FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 6:49 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.67 38.67 37.65 38.29 54,198,528 +0.15(+0.39%)
Nov 29, 2007 38.29 38.32 37.80 38.14 35,714,203 -0.32(-0.83%)
Nov 28, 2007 37.69 38.66 37.56 38.46 51,442,431 +1.01(+2.70%)
Nov 27, 2007 36.85 37.67 36.80 37.45 44,439,462 +0.72(+1.96%)
Nov 26, 2007 37.75 37.75 36.52 36.73 41,991,292 -0.94(-2.50%)
Nov 23, 2007 37.37 37.87 37.16 37.67 23,497,716 +0.50(+1.35%)
Nov 21, 2007 37.65 37.99 36.94 37.17 64,496,167 -0.87(-2.29%)
Nov 20, 2007 38.15 38.61 37.50 38.04 43,257,817 -0.12(-0.31%)
Nov 19, 2007 38.48 38.51 38.00 38.16 35,414,950 -0.49(-1.27%)
Nov 16, 2007 38.50 38.67 37.87 38.65 50,181,007 +0.34(+0.89%)
Nov 15, 2007 38.93 38.93 38.13 38.31 41,589,938 -0.70(-1.79%)
Nov 14, 2007 39.90 39.95 38.82 39.01 39,666,993 -0.20(-0.51%)
Nov 13, 2007 38.50 39.25 38.25 39.21 42,053,356 +0.96(+2.51%)
Nov 12, 2007 38.24 39.04 38.17 38.25 36,968,252 -0.13(-0.34%)
Nov 09, 2007 38.52 38.75 38.11 38.38 42,662,151 -0.64(-1.64%)
Nov 08, 2007 39.20 39.32 37.50 39.02 52,970,237 -0.06(-0.15%)
Nov 07, 2007 39.90 39.92 38.99 39.08 46,720,028 -1.10(-2.74%)
Nov 06, 2007 40.20 40.49 39.97 40.18 42,132,326 -0.02(-0.05%)
Nov 05, 2007 39.95 40.54 39.95 40.20 29,701,366 -0.13(-0.32%)
Nov 02, 2007 40.50 40.53 39.97 40.33 36,934,400 -0.01(-0.02%)
Nov 01, 2007 40.89 40.98 40.17 40.34 38,069,175 -0.82(-1.99%)
Oct 31, 2007 40.62 41.22 40.46 41.16 34,248,600 +0.68(+1.68%)
Oct 30, 2007 40.49 40.65 40.31 40.48 25,866,450 -0.08(-0.20%)
Oct 29, 2007 40.47 40.68 40.32 40.56 26,741,200 +0.18(+0.45%)
Oct 26, 2007 40.35 40.50 39.96 40.38 25,715,115 +0.22(+0.55%)
Oct 25, 2007 40.38 40.55 39.72 40.16 43,908,150 -0.07(-0.17%)
Oct 24, 2007 40.42 40.48 39.40 40.23 41,178,866 -0.25(-0.62%)
Oct 23, 2007 40.26 40.59 40.02 40.48 26,887,068 +0.31(+0.77%)
Oct 22, 2007 39.84 40.24 39.68 40.17 28,512,500 +0.13(+0.32%)
Oct 19, 2007 40.53 40.79 39.87 40.04 56,682,387 -0.75(-1.84%)
Oct 18, 2007 40.93 41.00 40.52 40.79 32,216,900 -0.21(-0.51%)
Oct 17, 2007 40.93 41.14 40.77 41.00 44,147,958 +0.23(+0.56%)
Oct 16, 2007 40.78 40.86 40.58 40.77 35,265,267 -0.05(-0.12%)
Oct 15, 2007 40.90 40.94 40.41 40.82 39,778,240 -0.21(-0.51%)
Oct 12, 2007 40.86 41.04 40.12 41.03 51,346,667 -0.57(-1.37%)
Oct 11, 2007 41.95 42.09 41.37 41.60 29,707,000 -0.21(-0.50%)
Oct 10, 2007 41.92 42.08 41.70 41.81 19,197,100 -0.21(-0.50%)
Oct 09, 2007 41.51 42.03 41.50 42.02 19,546,743 +0.49(+1.18%)
Oct 08, 2007 41.74 41.80 41.41 41.53 14,461,842 -0.24(-0.57%)
Oct 05, 2007 41.93 42.05 41.69 41.77 21,765,400 +0.07(+0.17%)
Oct 04, 2007 41.71 41.87 41.45 41.70 16,020,400 +0.15(+0.36%)
Oct 03, 2007 41.95 42.11 41.50 41.55 26,250,326 -0.57(-1.35%)
Oct 02, 2007 42.03 42.15 41.80 42.12 19,267,104 +0.10(+0.24%)
Oct 01, 2007 41.28 42.09 41.28 42.02 49,885,000 +0.62(+1.50%)
Sep 28, 2007 41.26 41.50 41.10 41.40 29,474,230 +0.01(+0.02%)
Sep 27, 2007 41.40 41.53 41.13 41.39 22,945,792 +0.12(+0.29%)
Sep 26, 2007 41.18 41.50 40.96 41.27 31,977,206 +0.17(+0.41%)
Sep 25, 2007 40.75 41.34 40.56 41.10 26,573,500 +0.25(+0.61%)
Sep 24, 2007 41.25 41.34 40.77 40.85 28,985,547 -0.40(-0.97%)
Sep 21, 2007 41.61 41.73 41.18 41.25 38,359,475 +0.01(+0.02%)
Sep 20, 2007 41.50 41.50 41.05 41.24 32,435,300 -0.53(-1.27%)
Sep 19, 2007 41.68 42.07 41.64 41.77 44,473,998 +0.09(+0.22%)
Sep 18, 2007 40.36 41.75 40.20 41.68 51,398,626 +1.50(+3.73%)
Sep 17, 2007 40.08 40.35 40.04 40.18 24,214,600 -0.17(-0.42%)
Sep 14, 2007 40.51 40.63 39.94 40.35 35,853,530 -0.16(-0.39%)
Sep 13, 2007 40.01 40.80 39.94 40.51 44,875,133 +0.61(+1.53%)
Sep 12, 2007 39.39 40.25 39.31 39.90 42,079,025 +0.40(+1.01%)
Sep 11, 2007 39.20 39.74 39.05 39.50 33,872,700 +0.31(+0.79%)
Sep 10, 2007 38.80 39.53 38.51 39.19 38,013,600 +0.44(+1.14%)
Sep 07, 2007 38.91 39.00 38.61 38.75 44,917,739 -0.65(-1.65%)
Sep 06, 2007 38.81 39.45 38.51 39.40 39,397,000 +0.65(+1.68%)
Sep 05, 2007 38.77 38.97 38.45 38.75 37,526,500 -0.29(-0.74%)
Sep 04, 2007 38.84 39.30 38.51 39.04 33,219,500 +0.17(+0.44%)
Aug 31, 2007 38.80 39.09 38.49 38.87 37,353,000 +0.47(+1.22%)
Aug 30, 2007 38.32 38.72 38.25 38.40 23,134,510 -0.31(-0.80%)
Aug 29, 2007 38.24 38.75 38.15 38.71 41,449,256 +0.66(+1.73%)
Aug 28, 2007 38.83 38.92 38.05 38.05 37,497,700 -0.95(-2.44%)
Aug 27, 2007 39.26 39.26 38.90 39.00 22,992,094 -0.41(-1.04%)
Aug 24, 2007 39.04 39.47 38.98 39.41 34,819,560 +0.29(+0.74%)
Aug 23, 2007 39.14 39.42 38.60 39.12 33,113,850 -0.02(-0.05%)
Aug 22, 2007 38.65 39.28 38.50 39.14 38,505,755 +0.79(+2.06%)
Aug 21, 2007 38.03 38.77 37.98 38.35 35,179,100 +0.13(+0.34%)
Aug 20, 2007 38.49 38.50 37.75 38.22 40,280,600 -0.23(-0.60%)
Aug 17, 2007 38.11 38.64 37.72 38.45 62,381,240 +1.25(+3.36%)
Aug 16, 2007 36.51 37.29 36.20 37.20 65,689,250 +0.30(+0.81%)
Aug 15, 2007 37.58 37.93 36.72 36.90 54,278,359 -0.78(-2.07%)
Aug 14, 2007 38.17 38.19 37.51 37.68 44,153,800 -0.49(-1.28%)
Aug 13, 2007 38.57 38.80 38.00 38.17 41,989,200 -0.06(-0.16%)
Aug 10, 2007 38.50 38.63 37.19 38.23 85,243,818 -0.71(-1.82%)
Aug 09, 2007 39.67 40.13 38.87 38.94 59,968,600 -1.52(-3.76%)
Aug 08, 2007 39.50 40.46 39.46 40.46 46,488,000 +0.98(+2.48%)
Aug 07, 2007 38.89 39.73 38.74 39.48 46,746,425 +0.38(+0.97%)
Aug 06, 2007 38.23 39.23 38.01 39.10 52,643,883 +0.72(+1.88%)
Aug 03, 2007 38.76 39.03 38.25 38.38 47,526,941 -0.65(-1.67%)
Aug 02, 2007 39.00 39.18 38.64 39.03 37,043,700 +0.08(+0.21%)
Aug 01, 2007 38.60 39.29 38.45 38.95 53,566,977 +0.19(+0.49%)
Jul 31, 2007 39.54 39.75 38.73 38.76 42,776,678 -0.51(-1.30%)
Jul 30, 2007 39.03 39.44 38.65 39.27 40,083,058 +0.48(+1.24%)
Jul 27, 2007 39.61 39.74 38.79 38.79 48,101,090 -0.74(-1.87%)
Jul 26, 2007 40.01 40.64 39.35 39.53 62,805,750 -0.89(-2.20%)
Jul 25, 2007 40.57 40.72 39.94 40.42 42,123,263 +0.20(+0.50%)
Jul 24, 2007 40.63 40.98 40.15 40.22 46,059,158 -0.60(-1.47%)
Jul 23, 2007 40.30 40.96 40.30 40.82 33,434,257 +0.70(+1.74%)
Jul 20, 2007 40.44 40.82 40.00 40.12 49,274,744 -0.59(-1.45%)
Jul 19, 2007 40.58 40.79 40.48 40.71 29,766,951 +0.26(+0.64%)
Jul 18, 2007 40.32 40.78 39.93 40.45 49,817,977 -0.26(-0.64%)
Jul 17, 2007 40.01 40.95 40.00 40.71 58,063,218 +0.59(+1.47%)
Jul 16, 2007 39.60 40.20 39.54 40.12 40,422,000 +0.62(+1.57%)
Jul 13, 2007 39.63 40.17 39.50 39.50 76,030,173 +0.50(+1.28%)
Jul 12, 2007 38.44 39.00 38.20 39.00 45,030,188 +0.80(+2.09%)
Jul 11, 2007 37.80 38.24 37.73 38.20 33,267,543 +0.30(+0.79%)
Jul 10, 2007 38.51 38.49 37.89 37.90 39,453,841 -0.72(-1.86%)
Jul 09, 2007 38.56 38.68 38.37 38.62 30,672,942 +0.14(+0.36%)
Jul 06, 2007 38.54 38.60 38.37 38.48 29,816,592 -0.06(-0.16%)
Jul 05, 2007 38.65 38.67 38.37 38.54 25,955,849 -0.16(-0.41%)
Jul 03, 2007 38.32 38.79 38.36 38.70 21,841,877 +0.44(+1.15%)
Jul 02, 2007 38.28 38.54 38.02 38.26 29,643,186 -0.02(-0.05%)
Jun 29, 2007 38.24 38.70 38.00 38.28 44,685,476 +0.16(+0.42%)
Jun 28, 2007 38.12 38.38 37.78 38.12 34,142,192 +0.06(+0.16%)
Jun 27, 2007 37.85 38.09 37.64 38.06 41,422,497 +0.04(+0.11%)
Jun 26, 2007 38.21 38.32 37.87 38.02 44,625,744 -0.19(-0.50%)
Jun 25, 2007 38.30 38.60 37.93 38.21 49,237,427 -0.03(-0.08%)
Jun 22, 2007 38.72 39.15 38.24 38.24 68,234,284 -0.56(-1.44%)
Jun 21, 2007 38.83 38.95 38.50 38.80 44,394,891 -0.27(-0.69%)
Jun 20, 2007 39.45 39.77 38.96 39.07 60,178,300 -0.22(-0.56%)
Jun 19, 2007 37.95 39.60 37.91 39.29 77,720,000 +1.22(+3.20%)
Jun 18, 2007 38.18 38.18 37.96 38.07 25,515,100 -0.05(-0.13%)
Jun 15, 2007 37.96 38.16 37.96 38.12 47,603,400 +0.32(+0.85%)
Jun 14, 2007 37.60 37.98 37.60 37.80 34,719,900 +0.16(+0.43%)
Jun 13, 2007 37.25 37.66 37.10 37.64 33,344,400 +0.59(+1.59%)
Jun 12, 2007 37.35 37.49 37.05 37.05 32,065,100 -0.41(-1.09%)
Jun 11, 2007 37.07 37.62 37.05 37.46 25,821,601 +0.14(+0.38%)
Jun 08, 2007 36.79 37.34 36.65 37.32 30,004,385 +0.56(+1.52%)
Jun 07, 2007 37.21 37.37 36.73 36.76 39,379,587 -0.53(-1.42%)
Jun 06, 2007 37.31 37.40 37.12 37.29 34,091,941 -0.11(-0.29%)
Jun 05, 2007 37.81 37.81 37.37 37.40 40,640,190 -0.41(-1.08%)
Jun 04, 2007 37.66 38.02 37.68 37.81 34,911,403 +0.36(+0.96%)
Jun 01, 2007 37.68 37.75 37.24 37.45 33,109,127 -0.13(-0.35%)
May 31, 2007 37.78 37.79 37.51 37.58 37,045,903 -0.15(-0.40%)
May 30, 2007 37.15 37.75 37.16 37.73 27,003,514 +0.33(+0.88%)
May 29, 2007 37.73 37.69 37.14 37.40 29,198,077 -0.16(-0.43%)
May 25, 2007 37.49 37.63 37.32 37.56 23,888,774 +0.18(+0.48%)
May 24, 2007 37.61 37.81 37.28 37.38 30,739,665 -0.22(-0.59%)
May 23, 2007 37.50 37.80 37.34 37.60 34,278,314 +0.26(+0.70%)
May 22, 2007 37.20 37.56 37.11 37.34 30,559,486 +0.24(+0.65%)
May 21, 2007 37.25 37.45 37.00 37.10 40,597,358 +0.14(+0.38%)
May 18, 2007 36.93 37.27 36.70 36.96 41,488,640 +0.43(+1.18%)
May 17, 2007 36.74 36.83 36.45 36.53 24,370,268 -0.30(-0.81%)
May 16, 2007 36.67 36.89 36.52 36.83 26,256,920 +0.19(+0.52%)
May 15, 2007 36.65 37.20 36.61 36.64 27,735,903 +0.04(+0.11%)
May 14, 2007 37.00 37.00 36.50 36.60 27,717,281 -0.37(-1.00%)
May 11, 2007 36.80 37.04 36.80 36.97 20,651,279 +0.19(+0.52%)
May 10, 2007 37.14 37.10 36.70 36.78 27,343,102 -0.48(-1.29%)
May 09, 2007 36.97 37.33 36.86 37.26 29,427,253 +0.18(+0.49%)
May 08, 2007 37.11 37.19 36.95 37.08 26,647,356 -0.16(-0.43%)
May 07, 2007 37.23 37.43 37.15 37.24 20,777,186 +0.09(+0.24%)
May 04, 2007 37.37 37.44 37.06 37.15 30,042,632 -0.19(-0.51%)
May 03, 2007 37.38 37.42 37.13 37.34 28,201,460 +0.03(+0.08%)
May 02, 2007 37.12 37.56 37.12 37.31 40,259,679 +0.21(+0.57%)
May 01, 2007 36.82 37.18 36.72 37.10 43,962,618 +0.24(+0.65%)
Apr 30, 2007 36.90 37.24 36.61 36.86 50,198,689 +0.02(+0.05%)
Apr 27, 2007 36.10 37.22 36.02 36.84 91,716,351 +1.00(+2.79%)
Apr 26, 2007 35.46 35.85 35.46 35.84 46,164,996 +0.43(+1.21%)
Apr 25, 2007 34.98 35.45 34.91 35.41 45,025,160 +0.65(+1.87%)
Apr 24, 2007 34.80 34.94 34.55 34.76 37,451,525 -0.04(-0.11%)
Apr 23, 2007 35.13 35.15 34.78 34.80 35,144,654 -0.33(-0.94%)
Apr 20, 2007 35.23 35.24 34.93 35.13 58,379,076 +0.13(+0.37%)
Apr 19, 2007 35.05 35.38 34.90 35.00 40,446,599 -0.13(-0.37%)
Apr 18, 2007 35.16 35.25 34.90 35.13 37,990,925 -0.07(-0.20%)
Apr 17, 2007 35.37 35.37 35.06 35.20 38,380,293 -0.16(-0.45%)
Apr 16, 2007 35.50 35.60 35.20 35.36 33,807,318 -0.02(-0.06%)
Apr 13, 2007 35.60 35.60 35.25 35.38 35,642,988 +0.20(+0.57%)
Apr 12, 2007 35.16 35.24 34.86 35.18 30,795,395 +0.23(+0.66%)
Apr 11, 2007 35.00 35.20 34.86 34.95 30,510,074 +0.07(+0.20%)
Apr 10, 2007 34.80 34.99 34.75 34.88 29,279,001 +0.10(+0.29%)
Apr 09, 2007 35.10 35.15 34.75 34.78 26,455,858 -0.24(-0.69%)
Apr 05, 2007 35.13 35.19 34.94 35.02 26,625,224 -0.09(-0.26%)
Apr 04, 2007 35.37 35.38 35.07 35.11 34,699,140 -0.21(-0.59%)
Apr 03, 2007 35.43 35.60 35.17 35.32 30,965,878 +0.03(+0.09%)
Apr 02, 2007 35.36 35.53 35.11 35.29 23,496,169 -0.07(-0.20%)
Mar 30, 2007 35.56 35.58 35.00 35.36 34,170,091 -0.19(-0.53%)
Mar 29, 2007 35.60 35.73 35.34 35.55 27,471,802 +0.00(+0.00%)
Mar 28, 2007 35.70 35.73 35.30 35.55 41,421,417 -0.24(-0.67%)
Mar 27, 2007 35.80 35.90 35.66 35.79 29,677,255 -0.21(-0.58%)
Mar 26, 2007 35.85 36.00 35.44 36.00 29,675,275 +0.18(+0.50%)
Mar 23, 2007 35.79 35.91 35.60 35.82 33,463,896 +0.01(+0.03%)
Mar 22, 2007 35.44 35.84 35.40 35.81 33,626,180 +0.33(+0.93%)
Mar 21, 2007 34.77 35.70 34.73 35.48 50,433,756 +0.71(+2.04%)
Mar 20, 2007 34.63 34.85 34.50 34.77 28,264,309 +0.10(+0.29%)
Mar 19, 2007 34.50 34.67 34.43 34.67 26,529,120 +0.31(+0.90%)
Mar 16, 2007 34.52 34.84 34.25 34.36 44,797,200 -0.16(-0.46%)
Mar 15, 2007 34.20 34.68 34.11 34.52 35,824,705 +0.21(+0.61%)
Mar 14, 2007 34.09 34.40 33.90 34.31 40,568,032 +0.22(+0.65%)
Mar 13, 2007 34.44 34.38 34.01 34.09 38,898,100 -0.35(-1.02%)
Mar 12, 2007 34.04 34.63 34.01 34.44 30,206,600 +0.12(+0.35%)
Mar 09, 2007 34.57 34.64 34.22 34.32 34,228,284 -0.13(-0.38%)
Mar 08, 2007 34.60 34.64 34.35 34.45 29,123,800 +0.12(+0.35%)
Mar 07, 2007 34.74 34.75 34.32 34.33 38,990,100 -0.39(-1.12%)
Mar 06, 2007 34.73 34.84 34.52 34.72 33,997,675 +0.17(+0.49%)
Mar 05, 2007 34.74 34.97 34.52 34.55 32,873,500 -0.32(-0.92%)
Mar 02, 2007 34.93 35.15 34.70 34.87 45,177,100 -0.13(-0.37%)
Mar 01, 2007 34.61 36.84 34.32 35.00 51,384,515 +0.09(+0.26%)
Feb 28, 2007 34.80 35.08 34.65 34.91 50,719,800 +0.25(+0.72%)
Feb 27, 2007 35.30 36.60 34.50 34.66 62,746,100 -0.68(-1.92%)
Feb 26, 2007 35.26 35.38 35.15 35.34 28,912,142 +0.24(+0.68%)
Feb 23, 2007 35.33 35.35 35.09 35.10 38,152,300 -0.30(-0.85%)
Feb 22, 2007 35.82 35.88 35.31 35.40 37,665,000 -0.51(-1.42%)
Feb 21, 2007 35.99 36.10 35.82 35.91 34,670,300 -0.16(-0.44%)
Feb 20, 2007 35.86 36.13 35.75 36.07 23,545,600 +0.20(+0.56%)
Feb 16, 2007 36.07 36.10 35.87 35.87 31,051,900 -0.27(-0.75%)
Feb 15, 2007 36.47 36.47 36.06 36.14 28,618,800 -0.33(-0.90%)
Feb 14, 2007 35.93 36.50 35.79 36.47 31,906,965 +0.70(+1.96%)
Feb 13, 2007 35.74 35.90 35.64 35.77 22,963,036 +0.13(+0.36%)
Feb 12, 2007 35.55 35.88 35.55 35.64 19,010,336 +0.11(+0.31%)
Feb 09, 2007 35.71 35.84 35.48 35.53 29,808,900 -0.21(-0.59%)
Feb 08, 2007 36.06 36.06 35.60 35.74 33,678,200 -0.36(-1.00%)
Feb 07, 2007 36.32 36.35 36.06 36.10 21,371,700 -0.21(-0.58%)
Feb 06, 2007 36.40 36.44 36.23 36.31 22,730,000 -0.06(-0.16%)
Feb 05, 2007 36.27 36.48 36.20 36.37 26,202,200 +0.10(+0.28%)
Feb 02, 2007 36.26 36.40 36.12 36.27 25,110,700 +0.04(+0.11%)
Feb 01, 2007 36.18 36.24 35.76 36.23 37,868,900 +0.18(+0.50%)
Jan 31, 2007 36.00 36.22 35.83 36.05 36,164,300 +0.02(+0.06%)
Jan 30, 2007 36.20 36.34 35.76 36.03 43,149,600 -0.16(-0.44%)
Jan 29, 2007 36.07 36.35 36.03 36.19 24,947,500 +0.12(+0.33%)
Jan 26, 2007 36.45 36.55 36.01 36.07 25,923,800 -0.27(-0.74%)
Jan 25, 2007 36.65 36.70 36.26 36.34 25,833,500 -0.30(-0.82%)
Jan 24, 2007 36.70 36.75 36.52 36.64 21,458,500 +0.09(+0.25%)
Jan 23, 2007 36.68 36.74 36.38 36.55 35,135,400 -0.20(-0.54%)
Jan 22, 2007 37.13 37.33 36.59 36.75 41,384,700 -0.20(-0.54%)
Jan 19, 2007 37.15 37.50 36.85 36.95 62,906,900 -1.05(-2.76%)
Jan 18, 2007 38.01 38.17 37.26 38.00 41,610,500 +0.02(+0.05%)
Jan 17, 2007 38.18 38.28 37.85 37.98 30,462,800 -0.13(-0.34%)
Jan 16, 2007 38.00 38.25 37.93 38.11 31,118,200 +0.22(+0.58%)
Jan 12, 2007 37.84 38.00 37.67 37.89 25,944,000 -0.03(-0.08%)
Jan 11, 2007 37.50 37.96 37.42 37.92 30,832,100 +0.36(+0.96%)
Jan 10, 2007 37.38 37.61 37.34 37.56 23,996,600 +0.01(+0.03%)
Jan 09, 2007 37.78 37.99 37.36 37.55 24,597,400 +0.00(+0.00%)
Jan 08, 2007 37.45 37.67 37.25 37.55 23,715,700 -0.01(-0.03%)
Jan 05, 2007 37.57 37.76 37.31 37.56 27,027,200 -0.19(-0.50%)
Jan 04, 2007 37.97 38.00 37.45 37.75 31,288,800 -0.22(-0.58%)
Jan 03, 2007 37.41 38.15 37.38 37.97 43,223,600 +0.76(+2.04%)
Dec 29, 2006 37.48 37.52 37.16 37.21 25,271,100 -0.27(-0.72%)
Dec 28, 2006 37.76 37.76 37.45 37.48 16,864,000 -0.31(-0.82%)
Dec 27, 2006 37.79 38.03 37.57 37.79 16,017,800 +0.08(+0.21%)
Dec 26, 2006 37.60 37.74 37.43 37.71 11,997,400 +0.14(+0.37%)
Dec 22, 2006 37.89 37.90 37.51 37.57 15,578,900 -0.20(-0.53%)
Dec 21, 2006 38.05 38.06 37.63 37.77 24,847,000 -0.38(-1.00%)
Dec 20, 2006 38.13 38.49 38.01 38.15 36,890,500 +0.14(+0.37%)
Dec 19, 2006 37.75 38.07 37.75 38.01 31,371,700 +0.01(+0.03%)
Dec 18, 2006 37.45 38.13 37.41 38.00 50,057,000 +0.64(+1.71%)
Dec 15, 2006 36.28 37.51 36.21 37.36 88,383,500 +1.15(+3.18%)
Dec 14, 2006 35.49 36.33 35.36 36.21 43,231,200 +0.71(+2.00%)
Dec 13, 2006 35.85 35.92 35.40 35.50 45,178,300 -0.14(-0.39%)
Dec 12, 2006 35.21 35.92 35.07 35.64 49,789,300 +0.42(+1.19%)
Dec 11, 2006 35.24 35.52 35.05 35.22 30,071,800 -0.05(-0.14%)
Dec 08, 2006 35.15 35.36 35.00 35.27 22,361,800 +0.11(+0.31%)
Dec 07, 2006 35.16 35.39 35.09 35.16 25,610,900 +0.05(+0.14%)
Dec 06, 2006 35.35 35.45 35.07 35.11 40,317,300 -0.16(-0.45%)
Dec 05, 2006 35.41 35.50 35.13 35.27 30,242,900 -0.12(-0.34%)
Dec 04, 2006 35.43 35.50 35.27 35.39 18,821,500 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.