Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	168.46	170.49	167.40	168.64	10,143,515	+0.70(+0.42%)
Jun 28, 2007	167.93	169.08	166.43	167.93	7,750,210	+0.26(+0.16%)
Jun 27, 2007	166.74	167.80	165.82	167.67	9,402,825	+0.18(+0.11%)
Jun 26, 2007	168.33	168.81	166.83	167.49	10,129,956	-0.84(-0.50%)
Jun 25, 2007	168.72	170.02	167.09	168.33	11,176,799	-0.13(-0.08%)
Jun 22, 2007	170.57	172.47	168.46	168.46	15,489,049	-2.47(-1.44%)
Jun 21, 2007	171.06	171.59	169.60	170.93	10,077,553	-1.19(-0.69%)
Jun 20, 2007	173.79	175.20	171.63	172.12	13,660,356	-0.97(-0.56%)
Jun 19, 2007	167.18	174.45	167.01	173.09	17,642,288	+5.37(+3.20%)
Jun 18, 2007	168.19	168.19	167.23	167.71	5,791,877	-0.22(-0.13%)
Jun 15, 2007	167.23	168.11	167.23	167.93	10,805,878	+1.41(+0.85%)
Jun 14, 2007	165.64	167.31	165.64	166.52	7,881,349	+0.70(+0.43%)
Jun 13, 2007	164.10	165.91	163.44	165.82	7,569,113	+2.60(+1.59%)
Jun 12, 2007	164.54	165.16	163.22	163.22	7,278,714	-1.81(-1.09%)
Jun 11, 2007	163.31	165.73	163.22	165.02	5,861,452	+0.62(+0.37%)
Jun 08, 2007	162.07	164.50	161.46	164.41	6,810,936	+2.47(+1.52%)
Jun 07, 2007	163.92	164.63	161.81	161.94	8,939,089	-2.34(-1.42%)
Jun 06, 2007	164.36	164.76	163.53	164.28	7,738,803	-0.48(-0.29%)
Jun 05, 2007	166.56	166.56	164.63	164.76	9,225,244	-1.81(-1.08%)
Jun 04, 2007	165.91	167.49	165.99	166.56	7,924,820	+1.59(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.