Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.31	23.67	23.20	23.58	257,024	+0.19(+0.80%)
Jan 30, 2007	23.43	23.43	23.13	23.39	378,336	+0.13(+0.57%)
Jan 29, 2007	23.28	23.44	23.16	23.26	249,658	-0.12(-0.50%)
Jan 26, 2007	23.56	23.58	23.19	23.38	239,833	-0.19(-0.82%)
Jan 25, 2007	23.83	23.85	23.54	23.57	388,637	-0.28(-1.19%)
Jan 24, 2007	23.84	23.91	23.64	23.85	344,005	+0.00(+0.02%)
Jan 23, 2007	23.47	23.87	23.47	23.85	243,514	+0.33(+1.42%)
Jan 22, 2007	23.90	23.91	23.40	23.52	226,655	-0.31(-1.32%)
Jan 19, 2007	23.61	23.85	23.47	23.83	166,634	+0.17(+0.72%)
Jan 18, 2007	23.86	23.86	23.57	23.66	185,356	-0.15(-0.64%)
Jan 17, 2007	23.66	23.87	23.64	23.81	240,725	+0.03(+0.15%)
Jan 16, 2007	23.77	23.91	23.67	23.78	180,727	+0.03(+0.13%)
Jan 12, 2007	23.90	23.97	23.60	23.75	161,322	-0.12(-0.50%)
Jan 11, 2007	23.57	23.94	23.57	23.87	203,583	+0.34(+1.45%)
Jan 10, 2007	23.21	23.63	23.16	23.52	333,477	+0.16(+0.68%)
Jan 09, 2007	23.21	23.45	23.09	23.36	306,427	+0.11(+0.48%)
Jan 08, 2007	23.32	23.35	23.11	23.25	275,929	-0.02(-0.07%)
Jan 05, 2007	23.76	23.78	23.19	23.27	241,725	-0.61(-2.57%)
Jan 04, 2007	23.95	24.06	23.63	23.88	376,701	-0.05(-0.23%)
Jan 03, 2007	23.41	24.22	23.39	23.94	533,214	+0.49(+2.10%)
Dec 29, 2006	23.83	23.85	23.42	23.44	153,414	-0.36(-1.52%)
Dec 28, 2006	23.90	23.97	23.80	23.80	136,306	-0.09(-0.37%)
Dec 27, 2006	23.63	23.95	23.63	23.89	216,011	-0.10(-0.42%)
Dec 26, 2006	23.52	24.08	23.52	23.99	139,749	+0.42(+1.78%)
Dec 22, 2006	23.70	23.93	23.54	23.57	101,638	-0.13(-0.54%)
Dec 21, 2006	23.78	23.95	23.68	23.70	139,968	-0.08(-0.33%)
Dec 20, 2006	23.76	24.01	23.76	23.78	177,907	-0.01(-0.03%)
Dec 19, 2006	23.94	23.94	23.59	23.79	330,554	-0.24(-0.99%)
Dec 18, 2006	23.94	24.13	23.80	24.02	231,014	+0.13(+0.54%)
Dec 15, 2006	24.09	24.09	23.79	23.90	501,062	-0.22(-0.90%)
Dec 14, 2006	23.83	24.25	23.79	24.11	343,031	+0.36(+1.54%)
Dec 13, 2006	23.76	23.86	23.60	23.75	174,317	+0.10(+0.44%)
Dec 12, 2006	23.62	23.73	23.40	23.64	491,283	+0.06(+0.26%)
Dec 11, 2006	23.68	23.68	23.50	23.58	215,065	-0.18(-0.77%)
Dec 08, 2006	23.41	23.79	22.52	23.76	513,928	-0.07(-0.31%)
Dec 07, 2006	23.96	24.01	23.75	23.84	218,606	-0.12(-0.50%)
Dec 06, 2006	24.41	24.41	23.90	23.96	261,944	-0.38(-1.58%)
Dec 05, 2006	24.15	24.37	24.03	24.34	269,048	+0.21(+0.85%)
Dec 04, 2006	23.70	24.20	23.47	24.14	321,757	+0.30(+1.27%)
Dec 01, 2006	23.58	23.91	23.44	23.83	303,584	+0.23(+0.95%)
Nov 30, 2006	23.52	23.69	23.29	23.61	379,903	+0.13(+0.56%)
Nov 29, 2006	23.47	23.69	23.25	23.48	186,358	+0.15(+0.63%)
Nov 28, 2006	23.17	23.47	23.11	23.33	433,947	+0.16(+0.69%)
Nov 27, 2006	23.91	23.92	23.17	23.17	305,520	-0.75(-3.13%)
Nov 24, 2006	24.13	24.18	23.92	23.92	89,650	-0.32(-1.31%)
Nov 22, 2006	24.27	24.27	24.03	24.24	170,172	+0.02(+0.08%)
Nov 21, 2006	23.87	24.22	23.83	24.22	307,742	+0.30(+1.25%)
Nov 20, 2006	23.61	23.95	23.61	23.92	224,068	+0.25(+1.07%)
Nov 17, 2006	23.78	23.78	23.49	23.67	203,034	-0.13(-0.54%)
Nov 16, 2006	23.92	23.93	23.63	23.80	201,472	+0.01(+0.05%)
Nov 15, 2006	23.78	23.80	23.62	23.78	194,464	+0.05(+0.21%)
Nov 14, 2006	23.69	23.84	23.60	23.73	684,583	+0.13(+0.56%)
Nov 13, 2006	23.71	23.74	23.43	23.60	550,104	-0.14(-0.60%)
Nov 10, 2006	23.58	23.75	23.48	23.75	113,331	+0.24(+1.04%)
Nov 09, 2006	23.69	23.75	23.49	23.50	166,726	-0.03(-0.13%)
Nov 08, 2006	23.50	23.77	23.25	23.53	328,317	-0.16(-0.66%)
Nov 07, 2006	23.18	23.89	23.05	23.69	382,513	+0.54(+2.31%)
Nov 06, 2006	23.14	23.20	23.05	23.15	396,702	+0.04(+0.17%)
Nov 03, 2006	23.08	23.33	23.01	23.11	383,446	+0.09(+0.39%)
Nov 02, 2006	23.37	23.52	22.97	23.02	224,957	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.