Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.399	4.643	4.397	4.599	1,412,934,912	+0.11(+2.41%)
Jan 30, 2008	4.464	4.603	4.417	4.491	1,305,544,192	+0.02(+0.49%)
Jan 29, 2008	4.456	4.512	4.385	4.470	1,155,740,672	+0.05(+1.18%)
Jan 28, 2008	4.355	4.526	4.297	4.418	1,548,987,776	+0.00(+0.00%)
Jan 25, 2008	4.723	4.726	4.404	4.418	1,633,200,768	-0.19(-4.12%)
Jan 24, 2008	4.757	4.781	4.486	4.608	2,106,689,664	-0.12(-2.50%)
Jan 23, 2008	4.628	4.757	4.286	4.726	3,543,613,696	-0.56(-10.65%)
Jan 22, 2008	5.031	5.436	4.961	5.289	2,545,089,792	-0.19(-3.54%)
Jan 21, 2008	5.604	5.632	5.423	5.483	1,812,383,488	+0.00(+0.00%)
Jan 18, 2008	5.604	5.632	5.423	5.483	1,811,042,560	+0.02(+0.29%)
Jan 17, 2008	5.488	5.619	5.383	5.467	1,847,948,032	+0.04(+0.78%)
Jan 16, 2008	5.617	5.743	5.325	5.424	2,327,663,616	-0.32(-5.56%)
Jan 15, 2008	6.039	6.090	5.595	5.744	2,464,443,904	-0.33(-5.45%)
Jan 14, 2008	6.032	6.097	5.952	6.075	1,155,256,448	+0.21(+3.53%)
Jan 11, 2008	5.980	6.043	5.776	5.868	1,293,865,216	-0.18(-2.99%)
Jan 10, 2008	6.034	6.150	5.960	6.049	1,557,288,832	-0.05(-0.77%)
Jan 09, 2008	5.821	6.099	5.719	6.096	1,906,914,944	+0.28(+4.76%)
Jan 08, 2008	6.121	6.200	5.804	5.819	1,599,557,120	-0.22(-3.60%)
Jan 07, 2008	6.159	6.239	5.784	6.036	2,177,088,512	-0.08(-1.34%)
Jan 04, 2008	6.505	6.558	6.079	6.118	1,529,181,824	-0.51(-7.63%)
Jan 03, 2008	6.640	6.707	6.547	6.624	884,442,176	+0.00(+0.05%)
Jan 02, 2008	6.771	6.805	6.543	6.621	1,133,828,736	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.