Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.68	12.66	11.60	12.41	74,333	+0.56(+4.73%)
Jan 30, 2008	12.09	12.53	11.84	11.85	165,757	-0.32(-2.63%)
Jan 29, 2008	12.82	12.82	12.02	12.17	74,084	-0.55(-4.32%)
Jan 28, 2008	12.68	12.83	12.51	12.72	90,806	+0.37(+3.00%)
Jan 25, 2008	12.34	12.73	12.04	12.35	85,941	+0.36(+3.00%)
Jan 24, 2008	11.83	12.25	11.78	11.99	143,506	+0.25(+2.13%)
Jan 23, 2008	10.85	11.80	10.80	11.74	106,613	+0.76(+6.92%)
Jan 22, 2008	10.52	11.38	10.44	10.98	92,111	+0.13(+1.20%)
Jan 21, 2008	11.07	11.42	10.67	10.85	128,268	+0.00(+0.00%)
Jan 18, 2008	11.07	11.42	10.67	10.85	128,268	-0.28(-2.52%)
Jan 17, 2008	11.57	11.65	10.92	11.13	126,014	-0.41(-3.55%)
Jan 16, 2008	12.50	12.50	11.47	11.54	159,813	-0.38(-3.19%)
Jan 15, 2008	12.10	12.43	11.47	11.92	171,307	-0.26(-2.13%)
Jan 14, 2008	12.36	12.36	12.13	12.18	50,626	-0.03(-0.25%)
Jan 11, 2008	12.53	12.82	12.17	12.21	54,303	-0.48(-3.78%)
Jan 10, 2008	12.81	12.89	12.27	12.69	105,441	-0.25(-1.93%)
Jan 09, 2008	12.77	12.97	12.59	12.94	84,385	+0.18(+1.41%)
Jan 08, 2008	13.16	13.46	12.75	12.76	67,748	-0.36(-2.74%)
Jan 07, 2008	13.23	13.49	13.05	13.12	75,975	-0.02(-0.15%)
Jan 04, 2008	13.85	14.36	13.04	13.14	149,234	-0.75(-5.40%)
Jan 03, 2008	14.46	14.65	13.86	13.89	77,598	-0.51(-3.54%)
Jan 02, 2008	14.89	14.98	14.35	14.40	73,021	-0.48(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.