Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.49	19.49	16.51	16.51	157,597	-2.18(-11.66%)
Oct 30, 2008	16.21	18.69	16.21	18.69	98,267	+2.72(+17.03%)
Oct 29, 2008	15.39	16.45	15.15	15.97	272,639	+1.22(+8.27%)
Oct 28, 2008	15.50	16.64	14.43	14.75	172,994	+0.00(+0.00%)
Oct 27, 2008	15.01	15.77	14.42	14.75	90,470	-1.25(-7.81%)
Oct 24, 2008	14.01	16.00	14.01	16.00	73,851	+0.10(+0.63%)
Oct 23, 2008	17.50	17.50	15.62	15.90	114,566	-0.85(-5.07%)
Oct 22, 2008	18.20	18.74	16.43	16.75	130,911	-2.06(-10.95%)
Oct 21, 2008	19.15	19.64	18.61	18.81	64,645	-0.28(-1.47%)
Oct 20, 2008	18.49	19.31	18.20	19.09	179,768	+1.67(+9.59%)
Oct 17, 2008	17.91	18.50	17.22	17.42	95,201	+0.55(+3.26%)
Oct 16, 2008	18.22	18.22	16.58	16.87	52,127	-0.38(-2.20%)
Oct 15, 2008	18.11	18.24	16.98	17.25	112,705	-1.58(-8.39%)
Oct 14, 2008	22.48	22.48	17.91	18.83	103,299	+0.92(+5.14%)
Oct 10, 2008	18.00	18.50	15.55	17.91	149,004	-0.76(-4.07%)
Oct 09, 2008	18.75	20.24	18.25	18.67	262,814	-1.05(-5.32%)
Oct 08, 2008	19.55	21.06	18.31	19.72	229,908	-1.92(-8.87%)
Oct 07, 2008	22.51	23.68	21.06	21.64	241,961	-0.33(-1.50%)
Oct 06, 2008	24.51	24.75	20.10	21.97	305,575	-4.03(-15.50%)
Oct 03, 2008	25.02	27.26	25.02	26.00	298,092	+1.25(+5.05%)
Oct 02, 2008	31.30	31.30	24.52	24.75	97,443	-4.55(-15.53%)
Oct 01, 2008	28.25	29.71	28.07	29.30	415,320	-0.37(-1.25%)
Sep 30, 2008	30.44	31.27	29.02	29.67	175,882	+0.79(+2.74%)
Sep 29, 2008	30.67	30.69	26.90	28.88	421,314	-2.32(-7.44%)
Sep 26, 2008	33.30	34.22	30.80	31.20	212,311	-3.42(-9.88%)
Sep 25, 2008	33.51	34.75	33.50	34.62	105,120	-0.31(-0.89%)
Sep 24, 2008	35.01	35.99	34.62	34.93	76,994	-0.67(-1.88%)
Sep 23, 2008	36.45	36.68	34.50	35.60	297,983	-0.85(-2.33%)
Sep 22, 2008	38.00	39.50	36.14	36.45	295,044	-1.58(-4.15%)
Sep 19, 2008	33.26	38.03	32.36	38.03	141,808	+6.01(+18.77%)
Sep 18, 2008	30.51	33.79	30.51	32.02	94,759	+1.10(+3.56%)
Sep 17, 2008	32.24	32.24	30.00	30.92	183,276	-1.32(-4.09%)
Sep 16, 2008	31.50	33.11	30.60	32.24	132,472	-1.76(-5.18%)
Sep 15, 2008	33.28	34.56	33.26	34.00	95,127	-1.91(-5.32%)
Sep 12, 2008	32.69	36.28	32.69	35.91	157,175	+2.68(+8.07%)
Sep 11, 2008	33.56	34.50	32.30	33.23	200,262	-0.32(-0.95%)
Sep 10, 2008	33.05	33.65	31.59	33.55	434,686	+0.55(+1.67%)
Sep 09, 2008	36.15	36.65	32.12	33.00	709,716	-2.30(-6.52%)
Sep 08, 2008	37.68	38.71	35.17	35.30	103,261	-2.08(-5.56%)
Sep 05, 2008	35.60	37.38	35.51	37.38	130,197	+0.78(+2.13%)
Sep 04, 2008	37.80	37.80	35.91	36.60	142,515	-1.40(-3.68%)
Sep 03, 2008	40.85	40.94	37.79	38.00	196,697	-3.34(-8.08%)
Sep 02, 2008	41.40	41.41	40.95	41.34	85,156	-1.66(-3.86%)
Aug 29, 2008	42.74	44.00	42.69	43.00	50,790	+0.76(+1.80%)
Aug 28, 2008	40.64	42.89	40.64	42.24	35,366	+0.50(+1.20%)
Aug 27, 2008	41.00	42.35	41.00	41.74	9,788	-0.18(-0.43%)
Aug 26, 2008	40.00	42.08	39.69	41.92	55,510	+1.82(+4.54%)
Aug 25, 2008	41.30	42.59	40.01	40.10	40,553	-1.65(-3.95%)
Aug 22, 2008	43.25	44.05	41.52	41.75	33,552	-1.61(-3.71%)
Aug 21, 2008	41.35	44.12	41.35	43.36	60,548	+1.99(+4.81%)
Aug 20, 2008	40.65	42.20	40.37	41.37	38,414	+1.37(+3.42%)
Aug 19, 2008	40.05	40.94	39.86	40.00	34,979	-0.05(-0.12%)
Aug 18, 2008	40.06	40.94	39.00	40.05	69,018	-0.01(-0.02%)
Aug 15, 2008	40.25	40.90	39.23	40.06	85,866	-0.35(-0.87%)
Aug 14, 2008	40.00	41.35	38.50	40.41	164,608	+1.35(+3.46%)
Aug 13, 2008	38.00	39.81	37.00	39.06	265,321	+2.13(+5.77%)
Aug 12, 2008	36.55	37.41	36.50	36.93	205,597	-0.16(-0.43%)
Aug 11, 2008	38.00	40.00	36.80	37.09	113,555	-1.10(-2.88%)
Aug 08, 2008	38.95	38.95	37.31	38.19	83,495	-0.51(-1.32%)
Aug 07, 2008	38.55	39.69	38.26	38.70	147,696	+0.14(+0.36%)
Aug 06, 2008	37.45	39.00	37.09	38.56	143,072	+1.15(+3.07%)
Aug 05, 2008	37.50	39.80	37.15	37.41	139,238	-2.21(-5.58%)
Aug 04, 2008	39.62	41.05	39.29	39.62	78,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.