FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,839.40   -17.66 (-0.30%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 894.02 943.87 882.12 939.59 0 +39.96(+4.44%)
Oct 30, 2008 863.13 905.11 838.41 899.63 0 +68.39(+8.23%)
Oct 29, 2008 794.15 860.53 783.42 831.25 0 +35.63(+4.48%)
Oct 28, 2008 742.74 798.53 718.61 795.62 0 +67.82(+9.32%)
Oct 27, 2008 716.01 756.09 714.00 727.79 0 -11.61(-1.57%)
Oct 24, 2008 719.68 764.30 711.63 739.40 0 -36.87(-4.75%)
Oct 23, 2008 767.29 784.65 741.93 776.27 0 +7.12(+0.93%)
Oct 22, 2008 783.09 798.88 752.51 769.15 0 -31.86(-3.98%)
Oct 21, 2008 804.98 832.03 794.04 801.01 0 -36.95(-4.41%)
Oct 20, 2008 809.21 842.58 800.88 837.96 0 +35.26(+4.39%)
Oct 17, 2008 789.18 820.40 775.30 802.70 0 -2.26(-0.28%)
Oct 16, 2008 778.58 814.80 748.51 804.96 0 +25.47(+3.27%)
Oct 15, 2008 835.92 840.88 777.45 779.49 0 -70.01(-8.24%)
Oct 14, 2008 898.34 932.80 835.71 849.50 0 -27.53(-3.14%)
Oct 13, 2008 856.95 889.98 834.03 877.03 0 +55.14(+6.71%)
Oct 10, 2008 778.93 840.20 757.85 821.89 0 -2.40(-0.29%)
Oct 09, 2008 870.37 888.70 817.47 824.29 0 -42.60(-4.91%)
Oct 08, 2008 887.80 937.84 862.18 866.89 0 -41.92(-4.61%)
Oct 07, 2008 961.57 969.98 904.37 908.80 0 -48.10(-5.03%)
Oct 06, 2008 968.44 989.13 912.79 956.90 0 -36.40(-3.66%)
Oct 03, 2008 1031 1045 986.76 993.30 0 -20.16(-1.99%)
Oct 02, 2008 1064 1071 1011 1013 0 -51.45(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.