Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.43	27.45	24.16	26.75	339,431	+1.15(+4.49%)
Oct 30, 2008	25.36	25.78	23.61	25.60	307,272	+1.15(+4.70%)
Oct 29, 2008	23.10	25.49	22.61	24.45	460,039	+2.29(+10.33%)
Oct 28, 2008	21.09	22.29	20.30	22.16	275,753	+1.58(+7.68%)
Oct 27, 2008	21.72	21.85	20.18	20.58	333,960	-1.12(-5.16%)
Oct 24, 2008	18.79	23.50	18.29	21.70	540,108	+1.17(+5.70%)
Oct 23, 2008	20.01	21.14	18.41	20.53	489,776	+0.53(+2.65%)
Oct 22, 2008	21.64	22.80	19.50	20.00	365,514	-2.01(-9.13%)
Oct 21, 2008	22.89	23.25	21.39	22.01	302,656	-1.24(-5.33%)
Oct 20, 2008	21.75	23.42	21.12	23.25	434,390	+1.48(+6.80%)
Oct 17, 2008	22.66	22.82	21.15	21.77	464,855	-0.58(-2.60%)
Oct 16, 2008	20.74	22.45	20.01	22.35	516,886	+1.85(+9.02%)
Oct 15, 2008	20.63	20.99	19.50	20.50	597,633	-0.43(-2.05%)
Oct 14, 2008	20.63	21.50	18.53	20.93	746,631	+0.95(+4.75%)
Oct 13, 2008	18.88	20.14	18.00	19.98	588,571	+1.74(+9.54%)
Oct 10, 2008	16.84	19.87	15.33	18.24	755,838	+0.27(+1.50%)
Oct 09, 2008	18.16	19.39	17.52	17.97	574,789	+0.25(+1.41%)
Oct 08, 2008	16.74	18.80	16.39	17.72	697,182	+0.44(+2.55%)
Oct 07, 2008	17.74	19.06	16.89	17.28	1,015,586	-0.65(-3.63%)
Oct 06, 2008	19.01	19.15	16.45	17.93	649,703	-1.26(-6.57%)
Oct 03, 2008	19.55	22.16	18.96	19.19	766,707	+0.11(+0.58%)
Oct 02, 2008	22.00	22.00	18.95	19.08	676,404	-3.80(-16.61%)
Oct 01, 2008	24.52	24.52	22.81	22.88	387,280	-1.50(-6.15%)
Sep 30, 2008	23.15	24.66	22.70	24.38	511,762	+1.73(+7.64%)
Sep 29, 2008	25.56	26.04	21.50	22.65	628,943	-3.39(-13.02%)
Sep 26, 2008	24.51	26.10	23.47	26.04	325,128	+0.17(+0.66%)
Sep 25, 2008	26.57	26.84	25.69	25.87	429,937	-0.38(-1.45%)
Sep 24, 2008	25.37	27.01	25.30	26.25	582,112	+1.20(+4.79%)
Sep 23, 2008	26.50	26.66	24.50	25.05	594,361	-1.95(-7.22%)
Sep 22, 2008	27.01	29.31	26.99	27.00	530,992	+0.25(+0.93%)
Sep 19, 2008	29.23	30.48	26.30	26.75	807,184	+0.72(+2.77%)
Sep 18, 2008	28.34	28.70	23.92	26.03	680,053	-2.14(-7.60%)
Sep 17, 2008	31.51	33.45	28.08	28.17	589,727	-3.22(-10.26%)
Sep 16, 2008	29.43	31.50	28.16	31.39	453,458	+1.47(+4.91%)
Sep 15, 2008	32.50	33.35	29.39	29.92	502,368	-3.55(-10.61%)
Sep 12, 2008	32.85	34.17	32.25	33.47	286,768	+0.68(+2.07%)
Sep 11, 2008	30.59	33.27	30.43	32.79	495,545	+1.87(+6.05%)
Sep 10, 2008	29.95	31.78	29.95	30.92	597,835	+1.81(+6.22%)
Sep 09, 2008	30.50	31.57	29.01	29.11	885,293	-0.67(-2.25%)
Sep 08, 2008	34.28	35.63	29.25	29.78	980,411	-4.79(-13.86%)
Sep 05, 2008	33.00	34.77	32.65	34.57	406,329	+1.41(+4.25%)
Sep 04, 2008	33.24	34.78	31.78	33.16	529,462	+0.16(+0.48%)
Sep 03, 2008	33.49	34.15	32.38	33.00	649,179	-0.36(-1.08%)
Sep 02, 2008	36.76	36.90	32.33	33.36	1,097,121	-4.13(-11.02%)
Aug 29, 2008	37.25	37.98	36.76	37.49	289,297	-0.41(-1.08%)
Aug 28, 2008	37.81	38.15	37.26	37.90	316,559	+0.40(+1.07%)
Aug 27, 2008	36.04	37.96	36.04	37.50	274,930	+1.24(+3.42%)
Aug 26, 2008	35.39	36.40	34.80	36.26	164,283	+1.11(+3.16%)
Aug 25, 2008	36.40	37.40	34.50	35.15	208,855	-1.35(-3.70%)
Aug 22, 2008	37.46	37.51	36.20	36.50	169,647	-0.66(-1.78%)
Aug 21, 2008	37.49	38.54	36.40	37.16	417,270	-0.09(-0.24%)
Aug 20, 2008	35.09	37.46	34.80	37.25	427,003	+1.91(+5.40%)
Aug 19, 2008	34.12	36.00	32.13	35.34	494,096	+0.52(+1.49%)
Aug 18, 2008	33.74	36.49	33.69	34.82	775,834	+1.67(+5.04%)
Aug 15, 2008	39.72	39.72	33.10	33.15	1,064,309	-6.85(-17.13%)
Aug 14, 2008	40.01	41.19	38.32	40.00	442,953	-0.98(-2.39%)
Aug 13, 2008	38.00	41.51	37.95	40.98	448,548	+3.03(+7.98%)
Aug 12, 2008	38.48	39.35	36.86	37.95	389,800	-0.52(-1.35%)
Aug 11, 2008	37.79	39.74	37.79	38.47	597,239	+0.91(+2.42%)
Aug 08, 2008	36.83	38.15	36.00	37.56	421,074	+0.73(+1.98%)
Aug 07, 2008	36.67	38.08	36.19	36.83	485,107	+1.35(+3.80%)
Aug 06, 2008	33.56	35.87	33.17	35.48	1,166,788	+2.10(+6.29%)
Aug 05, 2008	38.00	38.50	32.36	33.38	1,090,483	-4.76(-12.48%)
Aug 04, 2008	36.75	40.22	36.75	38.14	1,275,775	+0.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.