Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.343	2.530	2.336	2.483	1,490,695	+0.10(+4.20%)
Nov 26, 2008	1.969	2.396	1.956	2.383	2,558,986	+0.29(+14.06%)
Nov 25, 2008	2.203	2.216	1.862	2.089	3,532,268	-0.09(-3.99%)
Nov 24, 2008	1.956	2.456	1.802	2.176	6,132,667	+0.31(+16.85%)
Nov 21, 2008	1.856	2.109	1.535	1.862	4,974,267	+0.11(+6.08%)
Nov 20, 2008	1.996	2.062	1.709	1.755	5,814,324	-0.20(-10.24%)
Nov 19, 2008	2.096	2.176	1.916	1.956	6,370,302	-0.27(-12.01%)
Nov 18, 2008	2.149	2.236	1.949	2.223	3,372,677	+0.09(+4.39%)
Nov 17, 2008	2.363	2.410	2.129	2.129	1,874,719	-0.25(-10.39%)
Nov 14, 2008	2.703	2.797	2.363	2.376	3,175,409	-0.47(-16.63%)
Nov 13, 2008	2.550	2.930	2.363	2.850	5,405,801	+0.34(+13.56%)
Nov 12, 2008	2.817	2.837	2.510	2.510	2,315,125	-0.31(-11.11%)
Nov 11, 2008	2.797	2.984	2.670	2.823	1,712,856	-0.01(-0.47%)
Nov 10, 2008	3.104	3.230	2.830	2.837	1,892,219	-0.20(-6.59%)
Nov 07, 2008	2.837	3.110	2.783	3.037	2,009,682	+0.20(+7.06%)
Nov 06, 2008	3.190	3.197	2.823	2.837	2,134,489	-0.39(-12.19%)
Nov 05, 2008	3.678	3.684	3.217	3.230	4,103,482	-0.52(-13.88%)
Nov 04, 2008	3.271	3.791	3.264	3.751	3,189,407	+0.57(+18.07%)
Nov 03, 2008	3.437	3.497	3.130	3.177	2,046,750	-0.28(-8.11%)
Oct 31, 2008	2.997	3.464	2.890	3.457	3,390,368	+0.43(+14.35%)
Oct 30, 2008	2.883	3.057	2.830	3.024	2,919,278	+0.24(+8.63%)
Oct 29, 2008	2.603	3.030	2.590	2.783	4,018,792	+0.11(+3.99%)
Oct 28, 2008	2.436	2.703	2.249	2.676	4,344,694	+0.34(+14.57%)
Oct 27, 2008	2.503	2.623	2.276	2.336	3,611,554	-0.18(-7.16%)
Oct 24, 2008	2.416	2.670	2.369	2.516	3,764,667	-0.13(-4.80%)
Oct 23, 2008	2.750	2.817	2.546	2.643	6,275,409	-0.07(-2.70%)
Oct 22, 2008	2.703	2.837	2.623	2.717	3,667,402	-0.07(-2.63%)
Oct 21, 2008	2.797	2.943	2.770	2.790	2,044,808	-0.06(-2.11%)
Oct 20, 2008	2.963	2.963	2.750	2.850	1,458,531	-0.01(-0.47%)
Oct 17, 2008	2.583	2.877	2.503	2.863	3,133,309	+0.21(+8.06%)
Oct 16, 2008	2.683	2.810	2.463	2.650	6,039,771	-0.02(-0.75%)
Oct 15, 2008	3.344	3.344	2.403	2.670	3,292,010	-0.35(-11.50%)
Oct 14, 2008	3.471	3.471	2.623	3.017	4,339,094	-0.23(-7.00%)
Oct 13, 2008	3.497	3.497	2.837	3.244	3,784,609	+0.04(+1.25%)
Oct 10, 2008	2.563	3.271	2.336	3.204	7,839,095	+0.54(+20.30%)
Oct 09, 2008	3.544	3.691	2.663	2.663	4,678,391	-0.84(-24.00%)
Oct 08, 2008	4.025	4.258	2.984	3.504	5,655,356	-0.70(-16.67%)
Oct 07, 2008	4.619	4.766	4.132	4.205	2,705,381	-0.40(-8.70%)
Oct 06, 2008	4.792	4.846	4.345	4.605	3,238,785	-0.43(-8.61%)
Oct 03, 2008	5.440	5.466	4.752	5.039	2,417,321	-0.30(-5.63%)
Oct 02, 2008	6.000	6.000	5.300	5.340	2,349,916	-0.70(-11.60%)
Oct 01, 2008	5.980	6.107	5.867	6.040	1,418,936	-0.03(-0.55%)
Sep 30, 2008	5.980	6.221	5.633	6.074	2,990,000	+0.33(+5.69%)
Sep 29, 2008	5.880	6.000	5.446	5.747	2,881,347	-0.35(-5.70%)
Sep 26, 2008	5.680	6.107	5.673	6.094	0	+0.21(+3.63%)
Sep 25, 2008	5.887	5.900	5.673	5.880	1,889,779	+0.11(+1.85%)
Sep 24, 2008	5.760	5.894	5.493	5.773	2,455,109	-0.21(-3.46%)
Sep 23, 2008	5.954	6.087	5.860	5.980	2,323,478	+0.15(+2.63%)
Sep 22, 2008	6.468	6.474	5.814	5.827	2,155,707	-0.71(-10.92%)
Sep 19, 2008	7.135	7.135	6.094	6.541	0	+0.07(+1.03%)
Sep 18, 2008	6.174	6.681	5.587	6.474	4,823,392	+0.44(+7.30%)
Sep 17, 2008	6.167	6.201	5.794	6.034	3,150,355	-0.26(-4.14%)
Sep 16, 2008	5.867	6.327	5.854	6.294	2,931,855	+0.33(+5.60%)
Sep 15, 2008	6.241	6.334	5.887	5.960	2,478,224	-0.50(-7.75%)
Sep 12, 2008	6.307	6.481	6.227	6.461	1,238,585	+0.01(+0.10%)
Sep 11, 2008	6.227	6.461	6.174	6.454	1,299,182	+0.06(+0.94%)
Sep 10, 2008	6.481	6.521	6.227	6.394	1,550,624	+0.06(+0.95%)
Sep 09, 2008	6.534	6.815	6.281	6.334	3,027,176	-0.29(-4.43%)
Sep 08, 2008	6.408	6.701	6.327	6.628	2,734,642	+0.37(+5.98%)
Sep 05, 2008	6.107	6.274	6.020	6.254	0	+0.08(+1.30%)
Sep 04, 2008	6.361	6.381	6.134	6.174	2,114,477	-0.22(-3.44%)
Sep 03, 2008	6.194	6.401	6.094	6.394	2,613,175	+0.29(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.