Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.83	27.64	25.81	26.27	4,789,381	-0.72(-2.66%)
Nov 26, 2008	22.71	27.17	21.79	26.99	21,138,998	+2.01(+8.04%)
Nov 25, 2008	26.00	26.36	23.78	24.98	8,582,593	-0.06(-0.24%)
Nov 24, 2008	24.06	25.70	23.55	25.04	8,253,659	+1.67(+7.14%)
Nov 21, 2008	22.54	23.63	21.56	23.38	12,015,616	+1.66(+7.65%)
Nov 20, 2008	23.26	24.02	21.57	21.72	11,097,220	-1.74(-7.43%)
Nov 19, 2008	25.03	25.66	23.41	23.46	6,465,923	-1.99(-7.83%)
Nov 18, 2008	24.60	25.86	24.53	25.45	6,868,734	+0.74(+2.99%)
Nov 17, 2008	24.86	25.79	24.46	24.71	5,335,000	-0.79(-3.11%)
Nov 14, 2008	26.40	27.17	25.39	25.50	0	-1.50(-5.56%)
Nov 13, 2008	24.91	27.04	23.11	27.01	11,601,111	+2.30(+9.32%)
Nov 12, 2008	25.94	25.99	24.39	24.70	7,387,121	-1.80(-6.80%)
Nov 11, 2008	26.98	27.11	25.32	26.51	7,134,730	-1.32(-4.75%)
Nov 10, 2008	29.44	29.77	27.20	27.83	6,184,071	-0.26(-0.91%)
Nov 07, 2008	27.83	28.58	26.80	28.09	6,565,758	+1.06(+3.91%)
Nov 06, 2008	29.46	29.60	26.57	27.03	7,793,401	-2.81(-9.41%)
Nov 05, 2008	31.68	32.08	29.77	29.84	6,731,609	-2.27(-7.08%)
Nov 04, 2008	30.64	32.31	30.54	32.11	7,563,273	+2.65(+8.99%)
Nov 03, 2008	29.06	30.32	28.89	29.46	5,512,414	+0.35(+1.22%)
Oct 31, 2008	28.17	29.97	27.96	29.11	6,185,233	+0.09(+0.31%)
Oct 30, 2008	28.20	29.32	27.44	29.01	8,361,001	+2.04(+7.55%)
Oct 29, 2008	25.30	29.62	24.94	26.98	15,455,524	+1.86(+7.42%)
Oct 28, 2008	23.74	25.11	21.96	25.11	9,312,672	+2.55(+11.31%)
Oct 27, 2008	22.64	24.10	21.97	22.56	7,849,900	-0.35(-1.55%)
Oct 24, 2008	21.86	23.86	21.51	22.92	11,419,088	-1.52(-6.24%)
Oct 23, 2008	25.95	26.04	22.92	24.44	13,647,362	-1.09(-4.29%)
Oct 22, 2008	27.51	27.75	24.34	25.54	11,833,361	-2.69(-9.52%)
Oct 21, 2008	28.05	29.80	27.93	28.22	7,692,795	-0.91(-3.13%)
Oct 20, 2008	30.15	30.68	27.36	29.14	12,447,332	-0.62(-2.08%)
Oct 17, 2008	28.83	31.06	27.97	29.75	11,642,219	+0.39(+1.34%)
Oct 16, 2008	28.68	29.48	26.23	29.36	11,856,499	+1.36(+4.85%)
Oct 15, 2008	30.38	30.78	27.79	28.00	12,410,248	-3.69(-11.65%)
Oct 14, 2008	33.73	34.23	30.77	31.69	14,156,825	-0.35(-1.08%)
Oct 13, 2008	30.65	32.38	30.31	32.04	10,699,132	+3.27(+11.36%)
Oct 10, 2008	28.23	31.14	26.04	28.77	19,061,588	-0.66(-2.26%)
Oct 09, 2008	29.63	31.19	28.80	29.44	20,531,320	+0.76(+2.66%)
Oct 08, 2008	26.31	29.57	26.30	28.68	22,731,138	+1.50(+5.53%)
Oct 07, 2008	29.06	29.89	26.42	27.17	17,081,812	-0.97(-3.46%)
Oct 06, 2008	28.54	28.82	25.66	28.15	18,042,810	-1.47(-4.97%)
Oct 03, 2008	30.43	32.35	29.11	29.62	0	-0.36(-1.21%)
Oct 02, 2008	34.66	34.69	29.36	29.98	22,276,558	-4.97(-14.21%)
Oct 01, 2008	37.36	37.36	34.72	34.95	9,200,436	-2.42(-6.46%)
Sep 30, 2008	37.11	37.42	35.64	37.36	10,704,536	+1.31(+3.64%)
Sep 29, 2008	40.87	40.94	34.86	36.05	14,501,734	-5.71(-13.68%)
Sep 26, 2008	42.93	43.00	41.14	41.76	0	-1.83(-4.21%)
Sep 25, 2008	45.05	45.11	43.40	43.60	8,465,678	-1.03(-2.30%)
Sep 24, 2008	46.08	46.65	44.27	44.62	4,429,315	-1.25(-2.72%)
Sep 23, 2008	47.18	48.30	45.27	45.87	4,523,550	-1.76(-3.69%)
Sep 22, 2008	47.60	48.47	47.25	47.63	4,444,422	-0.21(-0.44%)
Sep 19, 2008	49.47	49.47	46.88	47.84	0	+1.03(+2.19%)
Sep 18, 2008	45.67	47.36	43.78	46.81	8,426,997	+1.59(+3.50%)
Sep 17, 2008	46.75	47.52	45.19	45.23	6,410,111	-2.47(-5.17%)
Sep 16, 2008	45.19	48.13	44.60	47.70	9,117,590	+1.49(+3.23%)
Sep 15, 2008	46.09	48.06	46.09	46.20	6,368,013	-1.53(-3.21%)
Sep 12, 2008	46.18	48.04	45.71	47.73	6,027,969	+1.25(+2.70%)
Sep 11, 2008	44.38	46.55	43.78	46.48	6,247,249	+1.38(+3.06%)
Sep 10, 2008	45.71	45.95	44.47	45.10	7,464,125	-0.15(-0.33%)
Sep 09, 2008	47.28	47.55	45.20	45.25	7,187,296	-2.14(-4.51%)
Sep 08, 2008	48.87	49.36	46.19	47.39	6,565,406	-0.34(-0.71%)
Sep 05, 2008	47.50	47.92	46.74	47.73	0	-0.20(-0.43%)
Sep 04, 2008	49.73	49.74	47.04	47.93	8,337,504	-2.29(-4.55%)
Sep 03, 2008	51.81	51.81	49.28	50.22	7,481,940	-1.65(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.