Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.240	9.700	9.220	9.700	218,081	+0.31(+3.30%)
Nov 26, 2008	8.960	9.500	8.850	9.390	487,552	+0.20(+2.18%)
Nov 25, 2008	9.390	9.400	8.850	9.190	458,808	-0.15(-1.61%)
Nov 24, 2008	8.980	9.510	8.880	9.340	457,333	+0.54(+6.14%)
Nov 21, 2008	8.490	8.850	8.050	8.800	473,292	+0.48(+5.77%)
Nov 20, 2008	9.030	9.240	8.300	8.320	404,767	-0.66(-7.35%)
Nov 19, 2008	9.650	9.800	8.980	8.980	307,895	-0.66(-6.85%)
Nov 18, 2008	9.790	10.00	9.410	9.640	524,325	-0.07(-0.72%)
Nov 17, 2008	9.690	10.07	9.540	9.710	382,403	-0.04(-0.41%)
Nov 14, 2008	10.24	10.35	9.720	9.750	506,915	-0.58(-5.61%)
Nov 13, 2008	9.250	10.42	9.120	10.33	857,531	+1.10(+11.92%)
Nov 12, 2008	9.120	9.480	9.110	9.230	461,979	-0.04(-0.43%)
Nov 11, 2008	9.230	9.620	9.150	9.270	329,338	-0.03(-0.32%)
Nov 10, 2008	9.660	9.870	9.160	9.300	213,656	-0.19(-2.00%)
Nov 07, 2008	9.430	9.690	9.220	9.490	206,970	+0.16(+1.71%)
Nov 06, 2008	9.190	9.450	9.020	9.330	399,788	+0.28(+3.09%)
Nov 05, 2008	9.190	9.710	9.020	9.050	500,404	-0.38(-4.03%)
Nov 04, 2008	9.850	9.930	9.050	9.430	643,567	-0.08(-0.84%)
Nov 03, 2008	9.400	9.520	9.350	9.510	718,210	+0.17(+1.82%)
Oct 31, 2008	9.260	9.400	9.100	9.340	1,002,429	+0.11(+1.19%)
Oct 30, 2008	9.430	9.450	9.045	9.230	627,537	+0.18(+1.99%)
Oct 29, 2008	9.280	9.550	9.010	9.050	302,885	-0.13(-1.42%)
Oct 28, 2008	9.290	9.370	8.810	9.180	426,774	+0.17(+1.89%)
Oct 27, 2008	9.210	9.540	9.010	9.010	317,979	-0.22(-2.38%)
Oct 24, 2008	9.200	9.930	9.180	9.230	588,922	-0.76(-7.61%)
Oct 23, 2008	10.20	10.48	9.650	9.990	365,214	-0.21(-2.06%)
Oct 22, 2008	10.83	10.93	10.15	10.20	279,343	-0.73(-6.68%)
Oct 21, 2008	10.87	11.21	10.62	10.93	246,961	-0.17(-1.53%)
Oct 20, 2008	10.77	11.13	10.50	11.10	353,994	+0.48(+4.52%)
Oct 17, 2008	10.73	11.21	9.750	10.62	431,331	-0.33(-3.01%)
Oct 16, 2008	10.23	10.98	10.10	10.95	421,296	+0.65(+6.31%)
Oct 15, 2008	10.90	11.19	10.30	10.30	428,403	-0.82(-7.37%)
Oct 14, 2008	11.49	11.64	10.66	11.12	440,629	-0.03(-0.27%)
Oct 13, 2008	10.81	11.15	10.53	11.15	751,202	+0.72(+6.90%)
Oct 10, 2008	9.510	10.47	9.000	10.43	763,765	+0.45(+4.51%)
Oct 09, 2008	10.75	10.96	9.750	9.980	580,931	-0.53(-5.04%)
Oct 08, 2008	10.78	11.15	10.34	10.51	765,633	-0.46(-4.19%)
Oct 07, 2008	11.43	11.63	10.94	10.97	302,221	-0.47(-4.11%)
Oct 06, 2008	11.42	11.72	10.89	11.44	618,290	-0.22(-1.89%)
Oct 03, 2008	12.04	12.16	11.65	11.66	366,302	-0.20(-1.69%)
Oct 02, 2008	12.15	12.30	11.84	11.86	778,240	-0.33(-2.71%)
Oct 01, 2008	12.25	12.26	11.97	12.19	292,377	-0.04(-0.33%)
Sep 30, 2008	12.05	12.43	11.93	12.23	628,248	+0.18(+1.49%)
Sep 29, 2008	12.41	12.95	11.46	12.05	525,062	-0.55(-4.37%)
Sep 26, 2008	12.12	12.63	12.03	12.60	440,298	+0.14(+1.12%)
Sep 25, 2008	12.33	12.80	12.30	12.46	448,480	+0.13(+1.05%)
Sep 24, 2008	12.60	12.72	12.28	12.33	616,728	-0.23(-1.83%)
Sep 23, 2008	12.56	12.70	12.44	12.56	531,178	+0.00(+0.00%)
Sep 22, 2008	12.76	12.93	12.49	12.56	464,418	-0.26(-2.03%)
Sep 19, 2008	13.00	13.90	12.41	12.82	1,693,284	+0.41(+3.30%)
Sep 18, 2008	11.65	12.55	11.52	12.41	1,355,195	+0.94(+8.20%)
Sep 17, 2008	11.28	11.62	11.17	11.47	651,005	+0.04(+0.35%)
Sep 16, 2008	10.83	11.49	10.83	11.43	792,717	+0.35(+3.16%)
Sep 15, 2008	11.19	11.32	10.98	11.08	359,387	-0.15(-1.34%)
Sep 12, 2008	11.03	11.26	11.02	11.23	251,756	+0.13(+1.17%)
Sep 11, 2008	11.03	11.27	11.01	11.10	650,861	+0.02(+0.18%)
Sep 10, 2008	11.19	11.19	11.03	11.08	665,258	+0.02(+0.18%)
Sep 09, 2008	11.03	11.18	11.01	11.06	1,742,516	+0.04(+0.36%)
Sep 08, 2008	10.79	11.04	10.77	11.02	472,108	+0.38(+3.57%)
Sep 05, 2008	10.67	10.80	10.55	10.64	495,318	-0.09(-0.84%)
Sep 04, 2008	10.84	10.93	10.72	10.73	675,106	-0.17(-1.56%)
Sep 03, 2008	10.87	11.00	10.75	10.90	709,390	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.