Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	3239	3263	3177	3263	144,639,696	+12.29(+0.38%)
Nov 28, 2008	3223	3255	3205	3250	110,609,696	+80.54(+2.54%)
Nov 27, 2008	3184	3213	3095	3170	157,880,800	-39.71(-1.24%)
Nov 26, 2008	3126	3275	3104	3210	222,082,496	+37.45(+1.18%)
Nov 25, 2008	2960	3172	2931	3172	219,127,696	+0.00(+0.00%)
Nov 24, 2008	2960	3172	2931	3172	0	+290.85(+10.09%)
Nov 22, 2008	3005	3041	2838	2881	230,950,592	-99.16(-3.33%)
Nov 21, 2008	3000	3037	2909	2980	236,556,192	-107.47(-3.48%)
Nov 20, 2008	3216	3216	3085	3088	182,591,392	-129.51(-4.03%)
Nov 19, 2008	3194	3228	3104	3217	176,680,992	+35.37(+1.11%)
Nov 18, 2008	3284	3310	3167	3182	151,743,392	+0.00(+0.00%)
Nov 17, 2008	3284	3310	3167	3182	0	-109.44(-3.32%)
Nov 15, 2008	3371	3379	3270	3291	166,656,992	+22.01(+0.67%)
Nov 14, 2008	3196	3294	3184	3269	161,551,808	+35.50(+1.10%)
Nov 13, 2008	3407	3410	3208	3234	169,349,696	-102.45(-3.07%)
Nov 12, 2008	3454	3460	3328	3336	139,342,496	-169.34(-4.83%)
Nov 11, 2008	3559	3612	3490	3506	129,569,200	+0.00(+0.00%)
Nov 10, 2008	3559	3612	3490	3506	0	+36.63(+1.06%)
Nov 08, 2008	3393	3510	3351	3469	159,761,600	+81.87(+2.42%)
Nov 07, 2008	3504	3575	3378	3387	219,323,696	-230.86(-6.38%)
Nov 06, 2008	3668	3675	3569	3618	189,891,200	-72.98(-1.98%)
Nov 05, 2008	3545	3691	3519	3691	208,249,408	+163.12(+4.62%)
Nov 04, 2008	3513	3528	3460	3528	144,416,096	+0.00(+0.00%)
Nov 03, 2008	3513	3528	3460	3528	0	+40.90(+1.17%)
Oct 31, 2008	3389	3487	3319	3487	218,914,704	+79.25(+2.33%)
Oct 30, 2008	3489	3489	3328	3408	257,785,104	+5.25(+0.15%)
Oct 29, 2008	3297	3403	3269	3403	303,661,184	+287.65(+9.23%)
Oct 28, 2008	3160	3176	2996	3115	258,384,000	+47.57(+1.55%)
Oct 27, 2008	3035	3128	2976	3067	222,370,704	-126.44(-3.96%)
Oct 24, 2008	3152	3194	2959	3194	324,799,488	-117.08(-3.54%)
Oct 23, 2008	3311	3344	3182	3311	217,437,200	+12.69(+0.38%)
Oct 22, 2008	3380	3418	3292	3298	192,203,904	-177.22(-5.10%)
Oct 21, 2008	3537	3546	3436	3475	186,462,496	+26.89(+0.78%)
Oct 20, 2008	3414	3449	3356	3449	220,540,400	+118.59(+3.56%)
Oct 17, 2008	3349	3350	3179	3330	298,427,104	+148.92(+4.68%)
Oct 16, 2008	3215	3354	3116	3181	341,220,992	-200.07(-5.92%)
Oct 15, 2008	3616	3616	3347	3381	278,057,504	-247.45(-6.82%)
Oct 14, 2008	3681	3767	3556	3629	315,267,712	+97.02(+2.75%)
Oct 13, 2008	3380	3532	3290	3532	301,050,400	+355.01(+11.18%)
Oct 10, 2008	3165	3280	3048	3176	466,142,400	-266.21(-7.73%)
Oct 09, 2008	3568	3612	3390	3443	272,566,688	-54.19(-1.55%)
Oct 08, 2008	3561	3759	3427	3497	372,820,896	-235.33(-6.31%)
Oct 07, 2008	3828	3857	3689	3732	258,330,704	+20.24(+0.55%)
Oct 06, 2008	3887	3911	3680	3712	277,662,208	-368.77(-9.04%)
Oct 03, 2008	3977	4111	3934	4081	208,459,392	+117.47(+2.96%)
Oct 02, 2008	4063	4112	3963	3963	198,487,200	-91.26(-2.25%)
Oct 01, 2008	4071	4071	3998	4055	166,047,600	+22.44(+0.56%)
Sep 30, 2008	3851	4043	3845	4032	250,933,104	+78.62(+1.99%)
Sep 29, 2008	4161	4161	3953	3953	221,762,496	-209.90(-5.04%)
Sep 26, 2008	4165	4202	4107	4163	144,136,992	-63.43(-1.50%)
Sep 25, 2008	4113	4232	4111	4227	179,839,392	+112.27(+2.73%)
Sep 24, 2008	4161	4169	4097	4115	162,917,408	-25.28(-0.61%)
Sep 23, 2008	4197	4206	4114	4140	191,699,808	-83.69(-1.98%)
Sep 22, 2008	4331	4357	4224	4224	207,092,304	-101.36(-2.34%)
Sep 19, 2008	4226	4325	4090	4325	531,247,616	+367.01(+9.27%)
Sep 18, 2008	3981	4078	3927	3958	300,505,216	-42.25(-1.06%)
Sep 17, 2008	4159	4160	3991	4000	284,152,288	-87.29(-2.14%)
Sep 16, 2008	4098	4158	4027	4087	316,683,488	-81.57(-1.96%)
Sep 15, 2008	4185	4233	4076	4169	305,211,392	-163.69(-3.78%)
Sep 12, 2008	4315	4333	4257	4333	145,314,896	+83.59(+1.97%)
Sep 11, 2008	4275	4287	4193	4249	169,029,600	-34.59(-0.81%)
Sep 10, 2008	4297	4315	4239	4284	185,012,400	-9.68(-0.23%)
Sep 09, 2008	4335	4387	4275	4293	176,167,200	-46.84(-1.08%)
Sep 08, 2008	4356	4409	4290	4340	219,676,096	+143.52(+3.42%)
Sep 05, 2008	4272	4288	4182	4197	205,787,808	-107.35(-2.49%)
Sep 04, 2008	4444	4457	4302	4304	188,287,504	-143.12(-3.22%)
Sep 03, 2008	4502	4512	4447	4447	145,810,704	-91.94(-2.03%)
Sep 02, 2008	4465	4559	4444	4539	197,446,592	+66.94(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.