Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.0437	0.0451	0.0431	0.0450	3,675,121,920	+0.00(+3.79%)
Dec 30, 2008	0.0431	0.0437	0.0420	0.0434	3,214,772,736	+0.00(+1.93%)
Dec 29, 2008	0.0447	0.0450	0.0422	0.0426	3,443,585,792	-0.00(-4.52%)
Dec 26, 2008	0.0445	0.0453	0.0433	0.0446	1,707,520,768	+0.00(+11.50%)
Dec 24, 2008	0.0402	0.0402	0.0394	0.0400	1,811,807,360	-0.00(-0.19%)
Dec 23, 2008	0.0395	0.0402	0.0392	0.0401	3,863,247,616	+0.00(+1.51%)
Dec 22, 2008	0.0394	0.0400	0.0377	0.0395	1,587,309,056	+0.00(+1.21%)
Dec 19, 2008	0.0376	0.0393	0.0373	0.0390	2,322,074,112	+0.00(+5.02%)
Dec 18, 2008	0.0399	0.0402	0.0371	0.0371	3,750,805,504	-0.00(-5.98%)
Dec 17, 2008	0.0388	0.0410	0.0379	0.0395	3,229,640,704	+0.00(+0.32%)
Dec 16, 2008	0.0371	0.0394	0.0367	0.0394	1,963,005,952	+0.00(+8.05%)
Dec 15, 2008	0.0371	0.0376	0.0357	0.0364	1,689,785,344	-0.00(-1.74%)
Dec 12, 2008	0.0333	0.0371	0.0330	0.0371	622,499,840	+0.00(+9.14%)
Dec 11, 2008	0.0366	0.0369	0.0338	0.0340	1,995,237,376	-0.00(-8.13%)
Dec 10, 2008	0.0358	0.0370	0.0342	0.0370	1,396,219,392	+0.00(+5.23%)
Dec 09, 2008	0.0371	0.0374	0.0350	0.0351	2,350,519,808	-0.00(-6.67%)
Dec 08, 2008	0.0373	0.0376	0.0360	0.0376	3,933,103,104	+0.00(+1.68%)
Dec 05, 2008	0.0333	0.0372	0.0331	0.0370	0	+0.00(+11.36%)
Dec 04, 2008	0.0347	0.0354	0.0327	0.0332	2,523,312,640	-0.00(-5.44%)
Dec 03, 2008	0.0332	0.0355	0.0327	0.0352	2,180,823,040	+0.00(+3.82%)
Dec 02, 2008	0.0325	0.0341	0.0318	0.0339	3,251,116,032	+0.00(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.