Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.921	2.981	2.900	2.900	174,959,104	-0.03(-1.09%)
Dec 30, 2008	2.970	2.992	2.879	2.932	2,824,069,632	-0.01(-0.37%)
Dec 29, 2008	2.940	2.977	2.891	2.943	752,212,480	+0.03(+0.93%)
Dec 26, 2008	2.944	2.970	2.896	2.916	2,268,470,528	+0.03(+0.91%)
Dec 24, 2008	2.927	2.931	2.873	2.890	1,996,314,240	-0.05(-1.55%)
Dec 23, 2008	2.952	2.986	2.919	2.935	377,217,536	+0.02(+0.75%)
Dec 22, 2008	3.059	3.059	2.878	2.913	1,920,130,048	-0.14(-4.73%)
Dec 19, 2008	3.056	3.090	3.017	3.058	1,605,083,136	+0.02(+0.64%)
Dec 18, 2008	3.035	3.086	3.005	3.039	2,013,389,824	+0.01(+0.30%)
Dec 17, 2008	3.093	3.096	2.991	3.030	929,520,640	-0.21(-6.57%)
Dec 16, 2008	3.193	3.278	3.152	3.243	3,750,402,560	+0.02(+0.72%)
Dec 15, 2008	3.262	3.269	3.160	3.220	2,266,057,728	-0.12(-3.58%)
Dec 12, 2008	3.153	3.364	3.144	3.339	3,365,374,464	+0.11(+3.44%)
Dec 11, 2008	3.308	3.440	3.222	3.228	3,361,275,392	-0.11(-3.27%)
Dec 10, 2008	3.326	3.381	3.279	3.337	2,606,628,864	-0.06(-1.85%)
Dec 09, 2008	3.331	3.520	3.303	3.400	264,672,256	+0.01(+0.34%)
Dec 08, 2008	3.306	3.425	3.255	3.388	129,635,328	+0.19(+6.09%)
Dec 05, 2008	3.070	3.211	3.019	3.194	3,384,656,896	+0.09(+2.83%)
Dec 04, 2008	3.209	3.235	3.026	3.106	3,734,683,648	-0.15(-4.68%)
Dec 03, 2008	3.038	3.270	3.017	3.259	1,259,277,312	+0.12(+3.71%)
Dec 02, 2008	3.059	3.148	2.939	3.142	4,156,648,960	+0.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.