Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.68	37.32	35.39	36.87	813,413	+0.42(+1.16%)
Dec 30, 2008	35.39	36.51	34.82	36.45	1,113,292	+0.89(+2.49%)
Dec 29, 2008	36.30	36.77	35.14	35.56	876,068	-0.73(-2.01%)
Dec 26, 2008	35.32	36.51	34.90	36.29	707,838	+1.06(+3.02%)
Dec 24, 2008	35.20	35.49	34.07	35.23	360,004	+0.16(+0.45%)
Dec 23, 2008	34.98	36.51	34.61	35.07	779,934	+0.50(+1.44%)
Dec 22, 2008	35.65	36.46	33.41	34.58	1,102,197	-1.07(-3.00%)
Dec 19, 2008	34.48	36.76	34.48	35.65	1,498,501	+1.03(+2.98%)
Dec 18, 2008	37.20	37.40	33.92	34.61	1,133,014	-2.45(-6.61%)
Dec 17, 2008	37.14	38.05	36.84	37.07	821,070	-0.62(-1.65%)
Dec 16, 2008	35.98	37.83	35.30	37.69	1,244,618	+2.19(+6.16%)
Dec 15, 2008	33.83	36.41	33.67	35.50	1,362,388	+1.97(+5.89%)
Dec 12, 2008	31.62	34.19	30.82	33.53	934,313	+1.09(+3.35%)
Dec 11, 2008	31.84	33.51	31.79	32.44	1,145,283	+0.19(+0.60%)
Dec 10, 2008	31.11	32.37	30.75	32.24	962,831	+1.55(+5.06%)
Dec 09, 2008	30.84	32.53	30.18	30.69	924,486	-0.53(-1.71%)
Dec 08, 2008	31.99	33.21	30.73	31.23	1,172,182	+0.50(+1.62%)
Dec 05, 2008	27.23	30.80	26.78	30.73	1,190,331	+3.05(+11.01%)
Dec 04, 2008	29.08	30.79	27.00	27.68	1,453,742	-1.72(-5.84%)
Dec 03, 2008	29.02	31.11	28.70	29.40	1,778,467	-2.19(-6.93%)
Dec 02, 2008	31.41	32.66	30.72	31.58	790,960	+0.40(+1.29%)
Dec 01, 2008	34.34	34.41	31.10	31.18	1,072,734	-4.01(-11.39%)
Nov 28, 2008	34.90	35.22	33.61	35.19	207,728	+0.19(+0.54%)
Nov 26, 2008	31.21	35.02	30.77	35.00	1,006,125	+2.98(+9.30%)
Nov 25, 2008	32.79	33.68	30.89	32.02	1,499,040	-0.63(-1.93%)
Nov 24, 2008	30.04	33.56	29.98	32.65	1,192,886	+3.10(+10.49%)
Nov 21, 2008	27.74	29.63	27.62	29.55	1,953,901	+2.23(+8.14%)
Nov 20, 2008	28.89	29.81	26.98	27.33	1,559,409	-2.70(-9.00%)
Nov 19, 2008	33.10	33.22	29.91	30.03	904,216	-3.04(-9.18%)
Nov 18, 2008	34.68	35.32	31.87	33.07	656,060	-1.01(-2.95%)
Nov 17, 2008	32.31	34.79	31.57	34.07	1,236,932	+1.35(+4.13%)
Nov 14, 2008	33.73	35.00	32.13	32.72	725,678	-1.90(-5.48%)
Nov 13, 2008	32.05	34.64	30.34	34.62	1,436,064	+2.68(+8.40%)
Nov 12, 2008	32.69	33.14	31.58	31.94	1,060,210	-1.35(-4.06%)
Nov 11, 2008	35.73	35.81	32.96	33.29	1,174,466	-2.97(-8.18%)
Nov 10, 2008	37.86	38.66	35.12	36.25	720,795	-0.32(-0.88%)
Nov 07, 2008	33.95	37.01	33.95	36.58	911,030	+2.09(+6.05%)
Nov 06, 2008	34.36	35.24	32.52	34.49	1,152,390	-0.04(-0.13%)
Nov 05, 2008	34.49	36.13	33.67	34.53	1,120,762	-0.35(-1.01%)
Nov 04, 2008	36.63	36.63	33.82	34.88	1,091,789	-0.04(-0.11%)
Nov 03, 2008	35.68	36.30	34.12	34.92	1,232,182	+0.40(+1.15%)
Oct 31, 2008	33.31	35.20	32.21	34.53	1,132,008	+0.98(+2.92%)
Oct 30, 2008	34.16	35.68	32.72	33.55	1,509,135	+0.43(+1.31%)
Oct 29, 2008	30.45	35.01	28.44	33.11	2,549,612	+6.39(+23.89%)
Oct 28, 2008	26.25	26.83	23.88	26.73	1,643,761	+1.65(+6.59%)
Oct 27, 2008	25.47	27.29	24.87	25.07	820,079	-0.64(-2.49%)
Oct 24, 2008	23.24	26.46	22.88	25.71	1,000,959	+0.52(+2.05%)
Oct 23, 2008	27.21	27.81	23.58	25.20	1,777,406	-2.02(-7.41%)
Oct 22, 2008	29.47	29.67	26.11	27.22	1,389,895	-2.95(-9.77%)
Oct 21, 2008	31.46	32.09	29.86	30.16	1,123,584	-1.80(-5.64%)
Oct 20, 2008	29.35	32.13	28.81	31.97	1,102,572	+3.04(+10.49%)
Oct 17, 2008	28.29	31.31	27.30	28.93	1,436,065	-0.19(-0.65%)
Oct 16, 2008	27.19	29.15	26.40	29.12	2,307,792	+2.19(+8.12%)
Oct 15, 2008	28.99	29.05	26.86	26.93	2,106,093	-3.00(-10.04%)
Oct 14, 2008	34.59	35.09	29.20	29.94	1,608,961	-3.27(-9.86%)
Oct 13, 2008	29.97	33.21	29.74	33.21	1,539,745	+4.44(+15.45%)
Oct 10, 2008	27.92	30.72	25.35	28.77	2,496,344	+0.23(+0.81%)
Oct 09, 2008	30.72	31.87	28.54	28.54	1,578,607	-1.82(-5.98%)
Oct 08, 2008	27.68	32.49	27.37	30.35	2,246,621	+1.19(+4.10%)
Oct 07, 2008	30.36	31.26	27.88	29.16	2,612,812	-0.73(-2.44%)
Oct 06, 2008	28.20	30.15	26.15	29.89	1,932,775	+1.02(+3.53%)
Oct 03, 2008	27.79	31.40	27.78	28.87	2,261,915	+2.29(+8.63%)
Oct 02, 2008	28.10	28.29	24.93	26.58	3,911,609	-3.71(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.