Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.21	37.21	36.84	37.05	2,130	-0.13(-0.35%)
Dec 30, 2008	37.65	37.65	37.17	37.17	869	-0.48(-1.28%)
Dec 29, 2008	37.05	37.67	37.05	37.66	2,824	+0.85(+2.32%)
Dec 26, 2008	37.04	37.05	36.80	36.80	0	-0.24(-0.65%)
Dec 24, 2008	37.05	37.05	36.84	37.05	1,614	-0.20(-0.54%)
Dec 23, 2008	37.39	37.42	37.25	37.25	1,490	-0.13(-0.34%)
Dec 22, 2008	39.41	39.41	37.38	37.38	11,423	-0.45(-1.19%)
Dec 19, 2008	37.86	38.05	37.83	37.83	2,062	-0.23(-0.59%)
Dec 18, 2008	39.08	39.32	37.97	38.05	4,218	-1.21(-3.08%)
Dec 17, 2008	39.36	39.36	39.26	39.26	869	-0.04(-0.10%)
Dec 16, 2008	39.43	39.45	39.30	39.30	1,189	+0.07(+0.18%)
Dec 15, 2008	38.99	39.23	38.98	39.23	749	+0.17(+0.43%)
Dec 12, 2008	38.66	39.34	38.66	39.06	0	+0.64(+1.68%)
Dec 11, 2008	38.90	39.54	38.42	38.42	7,909	-0.24(-0.62%)
Dec 10, 2008	38.66	39.06	38.58	38.66	1,553	+0.32(+0.84%)
Dec 09, 2008	38.46	38.66	38.17	38.33	2,669	-0.12(-0.31%)
Dec 08, 2008	39.40	39.58	38.46	38.46	2,768	-1.01(-2.55%)
Dec 05, 2008	39.06	39.46	38.66	39.46	0	+0.61(+1.58%)
Dec 04, 2008	39.26	39.35	38.78	38.85	2,483	-0.61(-1.55%)
Dec 03, 2008	39.46	39.46	39.26	39.46	2,607	+0.39(+0.99%)
Dec 02, 2008	39.18	39.45	39.06	39.08	4,851	-0.10(-0.25%)
Dec 01, 2008	38.49	39.18	38.05	39.17	8,005	+0.65(+1.69%)
Nov 28, 2008	38.74	38.74	38.46	38.52	1,117	-0.29(-0.75%)
Nov 26, 2008	38.33	38.82	38.25	38.81	2,855	+1.04(+2.74%)
Nov 25, 2008	37.17	37.85	37.05	37.77	4,740	+1.37(+3.77%)
Nov 24, 2008	36.24	36.84	36.24	36.40	5,434	+0.20(+0.56%)
Nov 21, 2008	35.44	36.48	34.96	36.20	3,998	-0.44(-1.21%)
Nov 20, 2008	37.85	37.85	36.64	36.64	5,339	-1.65(-4.32%)
Nov 19, 2008	39.14	39.14	38.30	38.30	1,636	-0.92(-2.36%)
Nov 18, 2008	37.24	39.38	37.24	39.22	5,338	+2.09(+5.64%)
Nov 17, 2008	37.45	37.45	36.84	37.13	10,071	-0.36(-0.97%)
Nov 14, 2008	37.85	37.93	37.41	37.49	0	-0.15(-0.40%)
Nov 13, 2008	37.86	38.10	37.62	37.64	6,633	-1.18(-3.04%)
Nov 12, 2008	35.64	38.82	35.44	38.82	8,631	+2.74(+7.59%)
Nov 11, 2008	35.83	36.08	35.44	36.08	4,221	+0.43(+1.20%)
Nov 10, 2008	37.85	37.85	35.34	35.65	11,858	-2.45(-6.43%)
Nov 07, 2008	39.06	39.06	37.96	38.10	0	-0.96(-2.45%)
Nov 06, 2008	39.06	39.06	38.78	39.06	620	+0.20(+0.52%)
Nov 05, 2008	39.14	39.14	38.03	38.86	6,102	-0.46(-1.17%)
Nov 04, 2008	39.22	39.74	38.66	39.32	8,744	+0.19(+0.49%)
Nov 03, 2008	37.31	39.12	37.25	39.12	15,803	+2.10(+5.68%)
Oct 31, 2008	35.44	37.16	34.55	37.02	0	+1.62(+4.57%)
Oct 30, 2008	33.47	35.40	33.39	35.40	13,652	+1.62(+4.79%)
Oct 29, 2008	33.61	34.01	33.24	33.78	5,587	-0.02(-0.07%)
Oct 28, 2008	33.82	33.82	33.44	33.81	4,918	-0.02(-0.05%)
Oct 27, 2008	33.82	33.82	33.28	33.82	4,966	-0.12(-0.36%)
Oct 24, 2008	32.79	34.21	32.79	33.95	0	-0.29(-0.85%)
Oct 23, 2008	34.42	34.63	34.24	34.24	3,352	-0.31(-0.91%)
Oct 22, 2008	34.23	34.63	34.23	34.55	6,723	-0.11(-0.33%)
Oct 21, 2008	34.11	34.66	33.91	34.66	3,563	+0.56(+1.63%)
Oct 20, 2008	33.82	34.11	33.30	34.11	3,012	+0.79(+2.37%)
Oct 17, 2008	32.62	33.54	32.40	33.32	0	+0.21(+0.63%)
Oct 16, 2008	35.04	35.04	33.11	33.11	8,915	-2.28(-6.44%)
Oct 15, 2008	35.73	36.04	35.39	35.39	4,283	-0.34(-0.95%)
Oct 14, 2008	35.02	36.42	35.02	35.73	18,644	+0.70(+2.00%)
Oct 13, 2008	34.93	38.01	33.72	35.02	46,044	-1.42(-3.89%)
Oct 10, 2008	37.05	37.05	34.06	36.44	0	-1.18(-3.13%)
Oct 09, 2008	37.25	37.85	37.05	37.62	15,356	+0.58(+1.57%)
Oct 08, 2008	34.56	37.17	34.56	37.04	34,730	+0.96(+2.66%)
Oct 07, 2008	36.24	36.32	35.84	36.08	39,754	-0.13(-0.36%)
Oct 06, 2008	36.26	38.00	35.64	36.21	31,888	-1.64(-4.34%)
Oct 03, 2008	37.77	38.05	37.29	37.85	0	+0.20(+0.53%)
Oct 02, 2008	38.24	38.25	37.65	37.65	16,560	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.