Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.662	10.12	9.031	10.12	6,611	+0.71(+7.60%)
Dec 30, 2008	9.531	9.531	9.227	9.406	3,863	-0.42(-4.24%)
Dec 29, 2008	9.820	9.924	9.727	9.823	9,506	-0.29(-2.88%)
Dec 26, 2008	9.823	10.11	9.525	10.11	2,230	+0.53(+5.53%)
Dec 24, 2008	9.733	9.733	9.584	9.584	4,703	-0.12(-1.23%)
Dec 23, 2008	9.698	10.06	9.519	9.703	11,427	-0.12(-1.21%)
Dec 22, 2008	9.906	10.11	9.733	9.823	15,563	-0.45(-4.35%)
Dec 19, 2008	9.823	10.27	9.775	10.27	9,232	+0.67(+7.01%)
Dec 18, 2008	9.692	9.723	9.596	9.596	888	-0.23(-2.30%)
Dec 17, 2008	9.823	9.823	9.817	9.823	6,452	-0.30(-2.94%)
Dec 16, 2008	10.37	10.37	10.11	10.12	2,387	+0.33(+3.41%)
Dec 15, 2008	10.00	10.00	9.703	9.787	2,351	-0.22(-2.20%)
Dec 12, 2008	10.02	10.02	10.01	10.01	335	-0.41(-3.94%)
Dec 11, 2008	10.88	10.88	10.42	10.42	1,007	+0.65(+6.70%)
Dec 08, 2008	9.525	9.764	9.764	9.764	1,007	+0.24(+2.51%)
Dec 05, 2008	9.525	9.525	9.525	9.525	0	+0.00(+0.00%)
Dec 04, 2008	9.823	9.823	9.525	9.525	1,007	+0.00(+0.00%)
Dec 03, 2008	9.823	9.823	9.525	9.525	1,268	-0.60(-5.88%)
Dec 02, 2008	10.72	10.72	9.593	10.12	2,150	+0.56(+5.85%)
Dec 01, 2008	9.573	9.573	9.561	9.561	2,015	+0.02(+0.19%)
Nov 28, 2008	9.543	9.574	9.537	9.543	4,241	+0.01(+0.12%)
Nov 26, 2008	9.525	9.596	9.525	9.531	3,040	-0.07(-0.68%)
Nov 25, 2008	9.584	9.596	9.584	9.596	5,917	-0.31(-3.17%)
Nov 24, 2008	10.12	10.12	9.525	9.911	4,852	-0.13(-1.32%)
Nov 21, 2008	9.531	10.04	9.531	10.04	898	+0.35(+3.62%)
Nov 20, 2008	10.27	10.27	9.692	9.692	671	-0.73(-6.97%)
Nov 19, 2008	10.42	10.42	10.42	10.42	167	-0.15(-1.41%)
Nov 18, 2008	10.18	10.67	9.757	10.57	4,920	-0.30(-2.74%)
Nov 17, 2008	10.40	11.07	10.12	10.86	7,676	+1.10(+11.28%)
Nov 14, 2008	9.763	9.763	9.763	9.763	0	+0.00(+0.00%)
Nov 13, 2008	9.703	9.763	9.703	9.763	7,784	+0.24(+2.50%)
Nov 12, 2008	8.924	9.882	8.632	9.525	14,856	-0.23(-2.32%)
Nov 11, 2008	9.525	9.751	9.525	9.751	3,359	+0.02(+0.18%)
Nov 10, 2008	9.775	9.775	9.703	9.733	9,324	-0.03(-0.31%)
Nov 07, 2008	9.763	9.763	9.763	9.763	839	+0.60(+6.49%)
Nov 06, 2008	10.60	10.60	9.168	9.168	3,191	+0.00(+0.00%)
Nov 05, 2008	9.150	9.168	8.930	9.168	2,843	+0.24(+2.67%)
Nov 04, 2008	8.918	8.930	8.918	8.930	1,007	+0.00(+0.00%)
Nov 03, 2008	8.930	8.930	8.930	8.930	167	+0.30(+3.45%)
Oct 31, 2008	8.840	9.501	8.632	8.632	2,885	+0.29(+3.50%)
Oct 30, 2008	8.977	8.977	8.340	8.340	3,359	-0.61(-6.79%)
Oct 29, 2008	9.817	9.817	8.947	8.947	2,341	-0.88(-8.91%)
Oct 28, 2008	9.168	9.965	9.162	9.823	7,834	+0.60(+6.45%)
Oct 27, 2008	9.227	9.227	9.227	9.227	0	+0.00(+0.00%)
Oct 24, 2008	9.227	9.227	9.227	9.227	3,191	-0.74(-7.46%)
Oct 23, 2008	9.971	9.971	9.971	9.971	0	+0.00(+0.00%)
Oct 22, 2008	9.519	9.971	9.465	9.971	1,007	+0.37(+3.84%)
Oct 21, 2008	9.459	9.826	9.406	9.602	5,272	+0.17(+1.77%)
Oct 20, 2008	9.436	9.436	9.436	9.436	1,847	+0.01(+0.06%)
Oct 17, 2008	9.430	9.436	9.406	9.430	2,519	+0.00(+0.00%)
Oct 16, 2008	9.430	9.436	9.227	9.430	4,627	+0.20(+2.19%)
Oct 15, 2008	9.418	9.430	9.227	9.227	2,015	+0.01(+0.06%)
Oct 14, 2008	9.227	9.227	8.942	9.221	4,985	-0.01(-0.06%)
Oct 13, 2008	9.430	9.430	9.227	9.227	5,842	+0.28(+3.09%)
Oct 10, 2008	9.436	9.436	8.930	8.950	6,793	-0.43(-4.54%)
Oct 09, 2008	9.382	9.525	9.376	9.376	1,175	-0.06(-0.63%)
Oct 08, 2008	9.436	9.436	9.436	9.436	167	+0.06(+0.63%)
Oct 07, 2008	9.525	9.614	9.376	9.376	13,102	+0.18(+1.94%)
Oct 06, 2008	9.001	9.852	9.001	9.197	17,683	-0.33(-3.44%)
Oct 03, 2008	10.54	10.57	9.447	9.525	28,938	-0.93(-8.88%)
Oct 02, 2008	10.42	10.45	10.42	10.45	2,855	-0.26(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.