Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.99	26.35	25.10	25.30	713,444	-1.05(-4.00%)
Feb 28, 2008	26.42	26.50	25.52	26.35	1,085,992	-0.07(-0.26%)
Feb 27, 2008	28.35	28.83	25.42	26.42	2,079,545	-2.69(-9.25%)
Feb 26, 2008	28.80	29.36	28.63	29.11	1,046,993	-0.12(-0.40%)
Feb 25, 2008	28.66	29.28	28.64	29.23	1,497,109	+0.44(+1.53%)
Feb 22, 2008	28.17	28.88	27.97	28.79	1,167,532	+0.48(+1.69%)
Feb 21, 2008	27.72	28.74	27.57	28.31	1,850,250	+0.60(+2.15%)
Feb 20, 2008	27.42	27.82	27.13	27.72	508,517	+0.16(+0.57%)
Feb 19, 2008	28.00	28.16	27.34	27.56	458,837	-0.14(-0.49%)
Feb 18, 2008	27.05	27.94	26.84	27.70	0	+0.00(+0.00%)
Feb 15, 2008	27.05	27.94	26.84	27.70	589,322	+0.44(+1.61%)
Feb 14, 2008	27.88	27.88	27.16	27.26	605,751	-0.29(-1.06%)
Feb 13, 2008	26.49	27.98	26.32	27.55	961,805	+1.38(+5.26%)
Feb 12, 2008	25.86	27.01	25.63	26.18	1,071,816	+0.90(+3.55%)
Feb 11, 2008	24.90	25.60	24.43	25.28	465,528	+0.43(+1.73%)
Feb 08, 2008	24.40	25.61	24.40	24.85	466,524	+0.45(+1.84%)
Feb 07, 2008	24.09	24.83	23.77	24.40	395,401	+0.13(+0.52%)
Feb 06, 2008	24.13	25.08	24.13	24.27	440,481	+0.29(+1.22%)
Feb 05, 2008	25.12	25.12	23.52	23.98	480,998	-1.29(-5.10%)
Feb 04, 2008	24.58	25.39	24.23	25.27	698,671	+0.57(+2.29%)
Feb 01, 2008	24.12	24.89	24.12	24.70	580,025	+0.73(+3.05%)
Jan 31, 2008	22.81	24.32	22.58	23.97	525,185	+0.83(+3.58%)
Jan 30, 2008	23.76	24.14	22.99	23.14	441,885	-0.74(-3.11%)
Jan 29, 2008	22.94	24.26	22.51	23.88	662,034	+0.43(+1.83%)
Jan 28, 2008	22.07	23.56	21.81	23.45	329,522	+1.00(+4.43%)
Jan 25, 2008	23.45	23.63	21.94	22.46	732,833	-0.74(-3.20%)
Jan 24, 2008	23.96	25.13	23.11	23.20	824,001	-0.72(-3.02%)
Jan 23, 2008	22.73	24.00	22.06	23.92	960,526	+0.60(+2.55%)
Jan 22, 2008	21.32	23.42	19.48	23.33	832,747	-0.26(-1.12%)
Jan 21, 2008	23.70	24.12	23.29	23.59	0	+0.00(+0.00%)
Jan 18, 2008	23.70	24.12	23.29	23.59	741,328	+0.03(+0.12%)
Jan 17, 2008	24.13	24.40	23.42	23.56	834,891	-0.52(-2.15%)
Jan 16, 2008	24.20	24.45	23.15	24.08	773,474	-0.19(-0.76%)
Jan 15, 2008	24.43	24.59	23.95	24.26	754,314	-0.34(-1.39%)
Jan 14, 2008	25.07	25.20	24.16	24.60	461,386	-0.25(-1.02%)
Jan 11, 2008	24.90	25.35	24.51	24.86	301,837	-0.27(-1.09%)
Jan 10, 2008	25.22	25.38	24.43	25.13	432,953	+0.08(+0.31%)
Jan 09, 2008	24.07	25.10	24.00	25.05	642,886	+0.64(+2.64%)
Jan 08, 2008	24.07	24.99	24.07	24.41	1,150,240	+0.08(+0.32%)
Jan 07, 2008	24.95	25.13	23.53	24.33	1,386,546	-0.81(-3.22%)
Jan 04, 2008	25.91	25.98	24.95	25.14	559,739	-1.19(-4.52%)
Jan 03, 2008	26.98	27.47	26.23	26.33	552,227	-0.50(-1.86%)
Jan 02, 2008	27.72	28.24	26.70	26.83	559,910	-1.05(-3.78%)
Jan 01, 2008	28.63	28.79	27.47	27.88	484,095	+0.00(+0.00%)
Dec 31, 2007	28.63	28.79	27.47	27.88	484,095	-0.82(-2.86%)
Dec 28, 2007	27.64	28.80	27.41	28.70	449,806	+1.06(+3.85%)
Dec 27, 2007	28.26	28.89	27.44	27.64	414,282	-0.73(-2.58%)
Dec 26, 2007	28.11	28.44	27.85	28.37	326,796	+0.21(+0.76%)
Dec 24, 2007	27.43	28.30	27.25	28.16	170,593	+0.61(+2.20%)
Dec 21, 2007	27.82	27.94	27.01	27.55	799,429	+0.14(+0.50%)
Dec 20, 2007	27.08	27.41	26.21	27.41	371,655	+0.60(+2.22%)
Dec 19, 2007	26.50	27.11	26.36	26.82	270,425	+0.32(+1.22%)
Dec 18, 2007	26.72	26.74	25.84	26.50	741,953	+0.05(+0.18%)
Dec 17, 2007	27.23	27.24	26.36	26.45	608,151	-0.91(-3.32%)
Dec 14, 2007	27.67	28.12	27.32	27.36	429,008	-0.45(-1.61%)
Dec 13, 2007	27.45	27.93	26.96	27.81	319,138	+0.17(+0.60%)
Dec 12, 2007	27.78	28.33	27.08	27.64	411,282	+0.22(+0.82%)
Dec 11, 2007	28.39	28.79	27.17	27.41	447,164	-1.00(-3.50%)
Dec 10, 2007	28.45	28.66	27.85	28.41	397,112	+0.04(+0.14%)
Dec 07, 2007	28.53	28.69	28.02	28.37	584,895	+0.07(+0.24%)
Dec 06, 2007	27.67	28.43	27.67	28.30	985,070	+0.63(+2.29%)
Dec 05, 2007	27.33	28.05	27.33	27.67	418,762	+0.89(+3.32%)
Dec 04, 2007	26.15	27.21	26.15	26.78	1,264,310	+0.95(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.