Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.19	31.49	31.18	31.49	600	-0.90(-2.78%)
Feb 28, 2008	32.17	32.39	32.17	32.39	1,657	+0.08(+0.26%)
Feb 27, 2008	31.64	33.03	31.64	32.31	4,682	+1.29(+4.16%)
Feb 26, 2008	32.30	32.72	30.77	31.02	6,753	+0.21(+0.68%)
Feb 25, 2008	31.61	32.15	30.81	30.81	6,286	+0.00(+0.00%)
Feb 22, 2008	30.81	30.89	30.81	30.81	3,374	-0.01(-0.03%)
Feb 21, 2008	30.81	30.82	30.81	30.82	242	+0.01(+0.03%)
Feb 20, 2008	30.82	30.83	30.81	30.81	2,041	+0.10(+0.33%)
Feb 19, 2008	32.39	35.62	30.47	30.71	9,126	-1.93(-5.92%)
Feb 18, 2008	30.57	32.76	30.41	32.64	5,062	+0.00(+0.00%)
Feb 15, 2008	30.57	32.76	30.41	32.64	5,062	+0.57(+1.77%)
Feb 14, 2008	30.88	32.80	30.88	32.08	840	-0.14(-0.44%)
Feb 13, 2008	31.99	32.22	30.91	32.22	3,307	+0.23(+0.73%)
Feb 12, 2008	31.49	33.08	31.19	31.99	8,670	+0.23(+0.73%)
Feb 11, 2008	30.81	31.76	30.80	31.75	3,918	+1.36(+4.47%)
Feb 08, 2008	31.18	32.20	29.74	30.40	3,505	-1.58(-4.95%)
Feb 07, 2008	31.34	32.51	30.98	31.98	8,617	+1.26(+4.09%)
Feb 06, 2008	29.55	30.94	29.45	30.72	10,257	-0.05(-0.16%)
Feb 05, 2008	30.03	30.82	30.03	30.77	2,814	-0.04(-0.14%)
Feb 04, 2008	30.19	30.81	29.60	30.81	3,338	-0.04(-0.14%)
Feb 01, 2008	32.00	32.00	30.00	30.85	3,639	-0.45(-1.44%)
Jan 31, 2008	30.16	31.34	29.90	31.30	4,202	+1.12(+3.70%)
Jan 30, 2008	30.00	31.93	29.71	30.19	7,149	+0.33(+1.12%)
Jan 29, 2008	31.04	31.74	29.85	29.85	5,060	-1.57(-4.98%)
Jan 28, 2008	30.66	31.42	29.35	31.42	9,646	+1.64(+5.51%)
Jan 25, 2008	30.40	30.40	29.73	29.78	6,364	-0.97(-3.17%)
Jan 24, 2008	30.05	31.38	30.01	30.75	9,579	+0.10(+0.33%)
Jan 23, 2008	33.08	33.08	29.86	30.65	6,830	+0.05(+0.16%)
Jan 22, 2008	29.20	32.37	29.20	30.60	25,104	-0.87(-2.75%)
Jan 21, 2008	30.37	32.93	29.49	31.47	8,152	+0.00(+0.00%)
Jan 18, 2008	30.37	32.93	29.49	31.47	8,152	-1.47(-4.47%)
Jan 17, 2008	33.31	34.09	32.64	32.94	4,909	-1.32(-3.86%)
Jan 16, 2008	33.52	36.38	33.52	34.27	5,223	-2.12(-5.84%)
Jan 15, 2008	36.60	36.72	36.39	36.39	1,104	+0.17(+0.46%)
Jan 14, 2008	35.69	36.91	35.69	36.22	720	+0.54(+1.52%)
Jan 11, 2008	35.72	35.72	35.68	35.68	1,681	-0.95(-2.59%)
Jan 10, 2008	36.64	36.64	36.63	36.63	1,421	-0.22(-0.59%)
Jan 09, 2008	35.92	37.33	35.92	36.85	1,410	+0.42(+1.14%)
Jan 08, 2008	37.37	37.37	36.43	36.43	1,801	+0.06(+0.16%)
Jan 07, 2008	35.18	36.38	35.18	36.37	720	-0.32(-0.88%)
Jan 04, 2008	36.70	36.70	36.70	36.70	120	+0.00(+0.00%)
Jan 03, 2008	35.23	37.06	35.23	36.70	2,623	+1.75(+5.00%)
Jan 02, 2008	35.39	35.64	34.14	34.95	3,945	+0.45(+1.30%)
Jan 01, 2008	34.98	35.53	34.46	34.50	6,138	+0.00(+0.00%)
Dec 31, 2007	34.98	35.53	34.46	34.50	6,138	-0.62(-1.78%)
Dec 28, 2007	35.13	35.13	35.13	35.13	240	-0.64(-1.79%)
Dec 27, 2007	36.48	36.63	35.77	35.77	1,080	-0.87(-2.39%)
Dec 26, 2007	36.31	36.70	36.22	36.64	1,320	+0.68(+1.90%)
Dec 24, 2007	35.52	36.92	35.48	35.96	1,072	-0.71(-1.93%)
Dec 21, 2007	36.21	36.88	35.43	36.67	2,113	+0.57(+1.57%)
Dec 20, 2007	36.22	36.22	35.40	36.10	769	+0.29(+0.81%)
Dec 19, 2007	35.75	37.70	35.17	35.81	4,979	+0.78(+2.23%)
Dec 18, 2007	35.70	38.57	34.98	35.03	2,362	-1.37(-3.77%)
Dec 17, 2007	36.24	36.67	36.23	36.40	720	+0.07(+0.18%)
Dec 14, 2007	35.81	37.22	35.59	36.33	4,909	+0.86(+2.42%)
Dec 13, 2007	37.21	37.92	35.43	35.47	19,167	-1.88(-5.04%)
Dec 12, 2007	37.27	37.61	37.27	37.36	456	+0.09(+0.25%)
Dec 11, 2007	37.18	37.44	37.18	37.27	480	-0.44(-1.17%)
Dec 10, 2007	36.63	38.49	36.56	37.71	6,124	+1.09(+2.98%)
Dec 07, 2007	36.90	37.06	36.49	36.62	5,444	+0.01(+0.02%)
Dec 06, 2007	36.85	37.02	36.61	36.61	3,902	-0.27(-0.75%)
Dec 05, 2007	37.33	37.66	36.15	36.88	6,458	-0.26(-0.70%)
Dec 04, 2007	36.52	37.34	36.52	37.14	5,424	+0.82(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.