FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.77 USD  +2.29 (+0.85%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.47 18.60 17.83 17.86 2,197,091,400 -0.70(-3.76%)
Feb 28, 2008 18.17 18.89 17.97 18.56 2,831,945,200 +0.99(+5.65%)
Feb 27, 2008 16.89 17.58 16.87 17.57 2,581,491,500 +0.54(+3.20%)
Feb 26, 2008 16.81 17.30 16.49 17.02 2,633,554,000 -0.08(-0.49%)
Feb 25, 2008 16.94 17.17 16.67 17.11 2,199,355,200 +0.04(+0.23%)
Feb 22, 2008 17.50 17.50 16.55 17.07 2,677,286,500 -0.30(-1.71%)
Feb 21, 2008 18.01 18.07 17.27 17.36 1,641,700,900 -0.33(-1.84%)
Feb 20, 2008 17.46 17.80 17.38 17.69 1,693,018,600 +0.23(+1.34%)
Feb 19, 2008 18.00 18.11 17.35 17.45 1,758,830,500 -0.35(-1.97%)
Feb 15, 2008 18.04 18.15 17.72 17.80 225,203,741 -0.40(-2.22%)
Feb 14, 2008 18.49 18.69 18.14 18.21 238,456,400 -0.28(-1.50%)
Feb 13, 2008 18.10 18.54 17.95 18.49 241,829,455 +0.65(+3.64%)
Feb 12, 2008 18.67 18.71 17.66 17.84 306,258,680 -0.66(-3.55%)
Feb 11, 2008 18.29 18.57 18.17 18.49 300,211,310 +0.57(+3.16%)
Feb 08, 2008 17.44 17.96 17.37 17.93 338,885,568 +0.61(+3.50%)
Feb 07, 2008 17.14 17.83 16.75 17.32 520,803,717 -0.11(-0.62%)
Feb 06, 2008 18.69 18.85 17.40 17.43 392,646,296 -1.05(-5.69%)
Feb 05, 2008 18.63 19.14 18.41 18.48 285,061,105 -0.33(-1.74%)
Feb 04, 2008 19.17 19.41 18.77 18.81 224,676,725 -0.30(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.