Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.27	11.65	10.70	10.70	13,302	-0.64(-5.64%)
Mar 28, 2008	11.49	11.74	11.34	11.34	21,822	-0.26(-2.24%)
Mar 27, 2008	11.50	11.84	11.44	11.60	25,859	+0.10(+0.87%)
Mar 26, 2008	11.49	11.50	11.08	11.50	11,059	+0.01(+0.09%)
Mar 25, 2008	11.44	11.50	11.22	11.49	23,862	-0.04(-0.35%)
Mar 24, 2008	11.12	11.53	11.05	11.53	8,044	+0.49(+4.44%)
Mar 21, 2008	11.46	11.46	10.16	11.04	66,719	+0.00(+0.00%)
Mar 20, 2008	11.46	11.46	10.16	11.04	66,719	+0.31(+2.89%)
Mar 19, 2008	10.16	11.09	10.07	10.73	28,818	+0.73(+7.30%)
Mar 18, 2008	9.500	10.15	9.500	10.00	23,491	+0.58(+6.16%)
Mar 17, 2008	9.930	9.930	9.104	9.420	30,289	-0.36(-3.68%)
Mar 14, 2008	11.55	11.55	9.650	9.780	27,216	-1.66(-14.51%)
Mar 13, 2008	10.38	11.50	10.04	11.44	5,928	+0.78(+7.32%)
Mar 12, 2008	11.03	11.28	9.740	10.66	14,007	-0.26(-2.38%)
Mar 11, 2008	10.62	11.50	9.690	10.92	66,987	+0.94(+9.42%)
Mar 10, 2008	10.80	10.80	9.600	9.980	24,539	-0.73(-6.82%)
Mar 07, 2008	9.880	10.79	9.880	10.71	20,086	+0.70(+6.99%)
Mar 06, 2008	9.810	10.24	9.810	10.01	61,581	+0.31(+3.20%)
Mar 05, 2008	10.18	10.18	9.610	9.700	57,391	-0.41(-4.06%)
Mar 04, 2008	9.830	10.13	9.560	10.11	121,709	+0.20(+2.02%)
Mar 03, 2008	9.840	10.00	9.510	9.910	191,964	+0.06(+0.61%)
Feb 29, 2008	10.37	10.80	9.560	9.850	31,164	-0.63(-6.01%)
Feb 28, 2008	9.850	10.86	9.780	10.48	45,203	+0.67(+6.83%)
Feb 27, 2008	10.11	10.43	9.610	9.810	69,388	-0.47(-4.57%)
Feb 26, 2008	9.950	10.39	9.470	10.28	44,235	+0.33(+3.32%)
Feb 25, 2008	9.910	9.960	9.380	9.950	31,215	+0.01(+0.10%)
Feb 22, 2008	10.18	10.18	9.520	9.940	26,448	-0.45(-4.33%)
Feb 21, 2008	9.860	10.51	9.860	10.39	27,857	+0.75(+7.78%)
Feb 20, 2008	9.810	9.810	9.440	9.640	80,553	-0.12(-1.23%)
Feb 19, 2008	9.500	10.12	9.500	9.760	39,655	-0.75(-7.14%)
Feb 18, 2008	10.89	11.01	10.46	10.51	61,670	+0.00(+0.00%)
Feb 15, 2008	10.89	11.01	10.46	10.51	61,670	-0.30(-2.78%)
Feb 14, 2008	11.33	11.40	10.70	10.81	111,813	-0.60(-5.26%)
Feb 13, 2008	10.26	11.51	10.09	11.41	89,034	+1.39(+13.87%)
Feb 12, 2008	9.960	10.12	9.960	10.02	33,445	-0.10(-0.99%)
Feb 11, 2008	10.19	10.20	9.910	10.12	28,283	+0.08(+0.80%)
Feb 08, 2008	10.00	10.35	9.930	10.04	74,931	+0.04(+0.40%)
Feb 07, 2008	10.16	10.20	9.800	10.00	74,253	-0.15(-1.48%)
Feb 06, 2008	10.19	10.25	10.00	10.15	107,423	-0.06(-0.59%)
Feb 05, 2008	10.64	10.64	10.15	10.21	124,415	-0.29(-2.76%)
Feb 04, 2008	9.610	10.52	9.610	10.50	75,284	+0.26(+2.54%)
Feb 01, 2008	9.740	10.54	9.320	10.24	103,798	+0.52(+5.35%)
Jan 31, 2008	9.170	9.930	9.000	9.720	195,496	+0.35(+3.74%)
Jan 30, 2008	10.38	10.42	9.240	9.370	172,186	-1.17(-11.10%)
Jan 29, 2008	10.80	10.80	10.50	10.54	81,694	-0.20(-1.86%)
Jan 28, 2008	10.60	10.82	10.51	10.74	48,939	+0.08(+0.75%)
Jan 25, 2008	10.68	10.82	10.55	10.66	61,510	+0.18(+1.72%)
Jan 24, 2008	10.74	10.81	10.48	10.48	84,955	-0.36(-3.32%)
Jan 23, 2008	10.56	10.89	10.56	10.84	66,724	+0.18(+1.69%)
Jan 22, 2008	10.50	10.76	10.50	10.66	147,212	-0.05(-0.47%)
Jan 21, 2008	10.68	10.77	10.50	10.71	133,157	+0.00(+0.00%)
Jan 18, 2008	10.68	10.77	10.50	10.71	133,157	-0.03(-0.28%)
Jan 17, 2008	10.68	10.87	10.62	10.74	70,922	+0.09(+0.85%)
Jan 16, 2008	10.55	10.88	10.55	10.65	217,365	+0.13(+1.24%)
Jan 15, 2008	10.70	10.93	10.50	10.52	113,501	-0.38(-3.49%)
Jan 14, 2008	11.09	11.09	10.72	10.90	334,025	-0.10(-0.91%)
Jan 11, 2008	10.87	11.30	10.82	11.00	101,659	+0.25(+2.33%)
Jan 10, 2008	10.72	10.85	10.41	10.75	501,658	-0.05(-0.46%)
Jan 09, 2008	10.65	11.10	10.56	10.80	129,476	+0.24(+2.27%)
Jan 08, 2008	10.52	11.41	10.12	10.56	498,298	-0.03(-0.28%)
Jan 07, 2008	10.24	10.59	9.910	10.59	537,787	+0.52(+5.16%)
Jan 04, 2008	9.990	10.16	9.620	10.07	41,265	-0.07(-0.69%)
Jan 03, 2008	10.27	10.49	10.00	10.14	98,892	-0.20(-1.93%)
Jan 02, 2008	10.67	10.67	9.620	10.34	126,881	-0.41(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.