Brazil Bovespa Index (IX: BVSP )

127,690.62 +827.59 (+0.65%)
Daily Price Updated: 5:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 60449 60982 59917 60968 2,168,400 +516.00(+0.85%)
Mar 28, 2008 60762 61062 60192 60452 1,673,400 -310.00(-0.51%)
Mar 27, 2008 61418 62200 60679 60762 1,639,200 -653.00(-1.06%)
Mar 26, 2008 61234 61849 60759 61415 2,351,000 +181.00(+0.30%)
Mar 25, 2008 59820 61616 59820 61234 2,523,800 +1421.00(+2.38%)
Mar 24, 2008 58994 61083 58994 59813 2,289,000 +825.70(+1.40%)
Mar 21, 2008 58818 59170 57824 58987 0 +0.30(+0.00%)
Mar 20, 2008 58818 59170 57824 58987 2,717,800 +160.00(+0.27%)
Mar 19, 2008 61936 62372 58805 58827 2,229,400 -3106.00(-5.02%)
Mar 18, 2008 60040 61933 60040 61933 3,084,800 +1921.00(+3.20%)
Mar 17, 2008 61987 61987 59342 60012 2,131,800 -1979.00(-3.19%)
Mar 14, 2008 62280 63028 60710 61991 2,813,200 -289.00(-0.46%)
Mar 13, 2008 62175 62413 60168 62280 3,854,200 +103.00(+0.17%)
Mar 12, 2008 62378 63036 62022 62177 2,316,400 -191.00(-0.31%)
Mar 11, 2008 60006 62368 60006 62368 3,223,600 +2369.00(+3.95%)
Mar 10, 2008 61869 61923 59996 59999 1,901,000 -1869.00(-3.02%)
Mar 08, 2008 62973 62973 61382 61868 2,489,000 -1107.00(-1.76%)
Mar 07, 2008 64631 64676 62975 62975 2,246,000 -1654.00(-2.56%)
Mar 06, 2008 63653 65045 63653 64629 2,322,800 +973.00(+1.53%)
Mar 05, 2008 64486 64530 62745 63656 2,141,800 -834.00(-1.29%)
Mar 04, 2008 63496 64644 63159 64490 2,267,000 +0.00(+0.00%)
Mar 03, 2008 63496 64644 63159 64490 0 +1001.00(+1.58%)
Mar 01, 2008 65553 65553 63482 63489 2,817,000 -2066.00(-3.15%)
Feb 29, 2008 65495 66005 65248 65555 3,693,000 +60.00(+0.09%)
Feb 28, 2008 65178 65968 64647 65495 4,842,600 +312.00(+0.48%)
Feb 27, 2008 64994 65399 63983 65183 3,564,000 +182.00(+0.28%)
Feb 26, 2008 64605 65013 64060 65001 2,370,400 +0.00(+0.00%)
Feb 25, 2008 64605 65013 64060 65001 0 +392.00(+0.61%)
Feb 23, 2008 63780 64609 63360 64609 2,075,800 +817.00(+1.28%)
Feb 22, 2008 63748 64631 63620 63792 2,422,600 +45.00(+0.07%)
Feb 21, 2008 62292 63780 61634 63747 2,756,400 +1450.00(+2.33%)
Feb 20, 2008 62801 63590 62180 62297 2,089,200 -504.00(-0.80%)
Feb 19, 2008 61292 62883 61292 62801 1,497,200 +196.00(+0.31%)
Feb 18, 2008 61292 62846 61292 62605 0 +1333.00(+2.18%)
Feb 16, 2008 61803 61803 60717 61272 2,353,000 -547.00(-0.88%)
Feb 15, 2008 62595 63224 61737 61819 2,359,200 -772.00(-1.23%)
Feb 14, 2008 61802 63002 61802 62591 4,423,000 +786.00(+1.27%)
Feb 13, 2008 60645 62828 60645 61805 13,473,600 +1162.00(+1.92%)
Feb 12, 2008 59081 60805 59081 60643 2,569,600 +0.00(+0.00%)
Feb 11, 2008 59081 60805 59081 60643 0 +1567.00(+2.65%)
Feb 09, 2008 58967 59520 58843 59076 2,023,200 +111.00(+0.19%)
Feb 08, 2008 58965 59581 58030 58965 3,993,400 -4.00(-0.01%)
Feb 07, 2008 61076 61076 58742 58969 0 +0.00(+0.00%)
Feb 06, 2008 61076 61076 58742 58969 0 -2111.00(-3.46%)
Feb 05, 2008 59491 61187 59491 61080 3,601,800 +0.00(+0.00%)
Feb 04, 2008 59491 61187 59491 61080 3,601,800 +0.00(+0.00%)
Feb 02, 2008 59491 61187 59491 61080 3,601,800 +1590.00(+2.67%)
Feb 01, 2008 60288 60288 57886 59490 6,158,800 -799.00(-1.33%)
Jan 31, 2008 59522 60289 58752 60289 4,314,400 +759.00(+1.27%)
Jan 30, 2008 58597 59715 58597 59530 3,441,800 +936.00(+1.60%)
Jan 29, 2008 57457 58721 56360 58594 3,928,600 +0.00(+0.00%)
Jan 28, 2008 57457 58721 56360 58594 0 +1131.00(+1.97%)
Jan 25, 2008 54242 57675 54242 57463 3,801,800 +3228.00(+5.95%)
Jan 24, 2008 56098 56098 53011 54235 3,719,400 -1862.00(-3.32%)
Jan 23, 2008 53705 56541 53610 56097 3,650,200 +2388.00(+4.45%)
Jan 22, 2008 57503 57503 53487 53709 3,566,400 +0.00(+0.00%)
Jan 21, 2008 57503 57503 53487 53709 0 -3797.00(-6.60%)
Jan 19, 2008 57039 58291 56241 57506 5,810,600 +469.00(+0.82%)
Jan 18, 2008 58773 59643 56734 57037 3,594,000 -1740.00(-2.96%)
Jan 17, 2008 59906 59906 58077 58777 3,455,400 -1130.00(-1.89%)
Jan 16, 2008 62180 62180 59897 59907 4,080,800 -2281.00(-3.67%)
Jan 15, 2008 61950 62536 61643 62188 2,829,000 +0.00(+0.00%)
Jan 14, 2008 61950 62536 61643 62188 0 +246.00(+0.40%)
Jan 12, 2008 63514 63514 61942 61942 2,920,600 -1573.00(-2.48%)
Jan 11, 2008 62677 63615 62594 63515 3,227,000 +841.00(+1.34%)
Jan 10, 2008 62078 62674 61487 62674 3,480,400 +593.00(+0.96%)
Jan 09, 2008 60771 62650 60771 62081 3,314,000 +1309.00(+2.15%)
Jan 08, 2008 61054 61505 60092 60772 2,223,400 +0.00(+0.00%)
Jan 07, 2008 61054 61505 60092 60772 0 -265.00(-0.43%)
Jan 05, 2008 62898 63436 60574 61037 2,613,800 -1855.00(-2.95%)
Jan 04, 2008 62814 63129 62556 62892 1,895,800 +77.00(+0.12%)
Jan 03, 2008 63885 63906 62659 62815 2,980,200 +0.00(+0.00%)
Jan 02, 2008 63885 63906 62659 62815 0 -1071.00(-1.68%)
Jan 01, 2008 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 31, 2007 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 29, 2007 63776 64124 63598 63886 2,588,600 +112.00(+0.18%)
Dec 28, 2007 64287 64584 63590 63774 2,043,800 -514.00(-0.80%)
Dec 27, 2007 63101 64304 63101 64288 1,820,200 +0.00(+0.00%)
Dec 26, 2007 63101 64304 63101 64288 0 +1190.00(+1.89%)
Dec 24, 2007 61725 63398 61725 63098 2,453,000 +0.00(+0.00%)
Dec 22, 2007 61725 63398 61725 63098 2,453,000 +1382.00(+2.24%)
Dec 21, 2007 61724 62467 61416 61716 4,797,200 -6.00(-0.01%)
Dec 20, 2007 61108 61734 60915 61722 0 +626.00(+1.02%)
Dec 19, 2007 59832 61421 59414 61096 3,616,600 +1268.00(+2.12%)
Dec 18, 2007 62445 62445 59820 59828 2,242,400 +0.00(+0.00%)
Dec 17, 2007 62445 62445 59820 59828 0 -2617.00(-4.19%)
Dec 15, 2007 62868 63455 62445 62445 3,054,000 -416.00(-0.66%)
Dec 14, 2007 64735 64735 62466 62861 2,936,800 -1881.00(-2.91%)
Dec 13, 2007 64512 66171 64502 64742 0 +230.00(+0.36%)
Dec 12, 2007 65448 66451 64127 64512 4,639,800 -934.00(-1.43%)
Dec 11, 2007 65642 65874 65228 65446 3,680,000 +0.00(+0.00%)
Dec 10, 2007 65642 65874 65228 65446 0 -193.00(-0.29%)
Dec 08, 2007 65789 66529 65278 65639 2,289,000 -152.00(-0.23%)
Dec 07, 2007 64929 65791 64692 65791 3,108,800 +863.00(+1.33%)
Dec 06, 2007 63483 65204 63483 64928 0 +1446.00(+2.28%)
Dec 05, 2007 63203 63722 62373 63482 0 +282.00(+0.45%)
Dec 04, 2007 63018 63682 62729 63200 0 +0.00(+0.00%)
Dec 03, 2007 63018 63682 62729 63200 0 +194.00(+0.31%)
Dec 01, 2007 62157 63701 62157 63006 4,849,000 +850.00(+1.37%)
Nov 30, 2007 61720 63190 61465 62156 5,978,200 +441.00(+0.71%)
Nov 29, 2007 59432 61858 59432 61715 6,116,600 +2283.00(+3.84%)
Nov 28, 2007 59067 59971 58096 59432 6,147,400 +363.00(+0.61%)
Nov 27, 2007 60973 61560 59067 59069 6,195,600 +0.00(+0.00%)
Nov 26, 2007 60973 61560 59067 59069 0 -1902.00(-3.12%)
Nov 24, 2007 60662 61334 60662 60971 8,923,600 +318.00(+0.52%)
Nov 23, 2007 60582 61102 60124 60653 2,223,600 +71.00(+0.12%)
Nov 22, 2007 62335 62335 59847 60582 6,540,600 +0.00(+0.00%)
Nov 21, 2007 62335 62335 59847 60582 0 -1754.00(-2.81%)
Nov 20, 2007 64609 64609 62321 62336 3,819,200 +0.00(+0.00%)
Nov 19, 2007 64609 64609 62321 62336 0 -2273.00(-3.52%)
Nov 17, 2007 64634 64802 63627 64609 4,450,600 +0.00(+0.00%)
Nov 16, 2007 64634 64802 63627 64609 0 -22.00(-0.03%)
Nov 15, 2007 62919 64896 62919 64631 10,894,400 +1704.00(+2.71%)
Nov 14, 2007 61526 62933 61034 62927 5,980,600 +1400.00(+2.28%)
Nov 13, 2007 64321 64321 61452 61527 5,393,400 +0.00(+0.00%)
Nov 12, 2007 64321 64321 61452 61527 0 -2794.00(-4.34%)
Nov 10, 2007 63571 65281 62279 64321 6,871,000 +759.00(+1.19%)
Nov 09, 2007 63503 65283 63140 63562 7,195,800 +61.00(+0.10%)
Nov 08, 2007 64503 64603 63223 63501 112,200 -1002.00(-1.55%)
Nov 07, 2007 62967 64524 62967 64503 4,556,000 +1543.00(+2.45%)
Nov 06, 2007 64049 64049 62720 62960 9,279,400 +0.00(+0.00%)
Nov 05, 2007 64049 64049 62720 62960 0 -1090.00(-1.70%)
Nov 02, 2007 65317 65317 63774 64050 6,187,200 +0.00(+0.00%)
Nov 01, 2007 65317 65317 63774 64050 6,187,200 -1268.00(-1.94%)
Oct 31, 2007 64385 65949 64385 65318 4,318,400 +935.00(+1.45%)
Oct 30, 2007 65044 65147 64264 64383 7,817,400 -661.00(-1.02%)
Oct 29, 2007 64275 65670 64275 65044 7,741,000 +768.00(+1.19%)
Oct 26, 2007 62346 64320 62346 64276 6,239,600 +1935.00(+3.10%)
Oct 25, 2007 62628 63206 61968 62341 6,487,200 -284.00(-0.45%)
Oct 24, 2007 62693 62816 61448 62625 7,745,200 -72.00(-0.11%)
Oct 23, 2007 61214 62773 61214 62697 7,591,000 +1482.00(+2.42%)
Oct 22, 2007 60884 61379 59473 61215 4,185,400 +321.00(+0.53%)
Oct 19, 2007 63270 63349 60883 60894 5,454,000 -2367.00(-3.74%)
Oct 18, 2007 63192 63322 61943 63261 4,539,800 +67.00(+0.11%)
Oct 17, 2007 61720 63194 61460 63194 7,642,000 +1476.00(+2.39%)
Oct 16, 2007 62965 62965 61565 61718 4,902,600 -1251.00(-1.99%)
Oct 15, 2007 62456 63841 62412 62969 4,598,800 +513.00(+0.82%)
Oct 12, 2007 63197 64169 61487 62456 5,273,600 +0.00(+0.00%)
Oct 11, 2007 63197 64169 61487 62456 5,273,600 -741.00(-1.17%)
Oct 10, 2007 63550 63565 62894 63197 4,719,800 -352.00(-0.55%)
Oct 09, 2007 62661 63658 62661 63549 7,505,800 +888.00(+1.42%)
Oct 08, 2007 62319 62725 61841 62661 4,076,200 +342.00(+0.55%)
Oct 05, 2007 60408 62704 60408 62319 9,083,000 +1912.00(+3.17%)
Oct 04, 2007 60102 61080 59536 60407 8,710,600 +308.00(+0.51%)
Oct 03, 2007 62021 62021 60094 60099 6,852,200 -1918.00(-3.09%)
Oct 02, 2007 62341 62356 61241 62017 6,097,200 -323.00(-0.52%)
Oct 01, 2007 60465 62355 60465 62340 15,394,000 +1875.00(+3.10%)
Sep 28, 2007 61054 61054 60086 60465 5,429,200 -587.00(-0.96%)
Sep 27, 2007 59713 61052 59713 61052 6,392,800 +1337.00(+2.24%)
Sep 26, 2007 58859 59825 58859 59715 6,099,200 +857.00(+1.46%)
Sep 25, 2007 58717 58862 57969 58858 3,464,800 +139.00(+0.24%)
Sep 24, 2007 57799 58719 57799 58719 5,824,600 +920.00(+1.59%)
Sep 21, 2007 56919 57899 56919 57799 7,360,400 +893.00(+1.57%)
Sep 20, 2007 57263 57609 56607 56906 4,655,000 -358.00(-0.63%)
Sep 19, 2007 56675 58079 56675 57264 7,791,400 +598.00(+1.06%)
Sep 18, 2007 54351 56844 54351 56666 7,547,200 +2325.00(+4.28%)
Sep 17, 2007 54671 54733 53691 54341 4,175,800 -330.00(-0.60%)
Sep 14, 2007 54909 55465 54378 54671 5,843,200 -237.00(-0.43%)
Sep 13, 2007 53883 55087 53883 54908 3,627,600 +1025.00(+1.90%)
Sep 12, 2007 53922 54622 53718 53883 5,599,000 -38.00(-0.07%)
Sep 11, 2007 52660 53954 52660 53921 4,894,200 +1268.00(+2.41%)
Sep 10, 2007 54554 54554 52321 52653 4,085,000 -1916.00(-3.51%)
Sep 07, 2007 54413 55094 54413 54569 5,897,800 +0.00(+0.00%)
Sep 06, 2007 54413 55094 54413 54569 5,897,800 +161.00(+0.30%)
Sep 05, 2007 55243 55243 54156 54408 2,828,400 -842.00(-1.52%)
Sep 04, 2007 54834 55566 54588 55250 9,577,600 +417.00(+0.76%)
Sep 03, 2007 54641 54998 54519 54833 5,239,000 +196.00(+0.36%)
Aug 31, 2007 52874 54715 52874 54637 46,496,600 +1779.00(+3.37%)
Aug 30, 2007 52728 53645 52223 52858 28,670,400 +123.00(+0.23%)
Aug 29, 2007 51648 52810 51647 52735 20,048,400 +1090.00(+2.11%)
Aug 28, 2007 53072 53072 51390 51645 20,718,200 -1433.00(-2.70%)
Aug 27, 2007 52995 53396 52502 53078 23,481,800 +80.00(+0.15%)
Aug 24, 2007 51845 52998 51390 52998 48,704,200 +1150.00(+2.22%)
Aug 23, 2007 51745 52351 51082 51848 18,680,600 +103.00(+0.20%)
Aug 22, 2007 49815 51749 49815 51745 26,165,200 +1930.00(+3.87%)
Aug 21, 2007 49208 50064 48739 49815 25,605,200 +609.00(+1.24%)
Aug 20, 2007 48561 49574 48561 49206 40,150,000 +647.00(+1.33%)
Aug 17, 2007 48026 49588 46877 48559 69,136,800 +543.00(+1.13%)
Aug 16, 2007 49281 49281 44938 48016 94,943,000 -1269.00(-2.57%)
Aug 15, 2007 50912 51286 49106 49285 108,086,200 -1627.00(-3.20%)
Aug 14, 2007 52434 52945 50912 50912 49,403,000 -1522.00(-2.90%)
Aug 13, 2007 52647 53670 52202 52434 48,389,000 -204.00(-0.39%)
Aug 10, 2007 53431 53431 51682 52638 58,812,200 -793.00(-1.48%)
Aug 09, 2007 55213 55213 53324 53431 50,735,200 -1810.00(-3.28%)
Aug 08, 2007 53804 55616 53804 55241 64,404,600 +1439.00(+2.67%)
Aug 07, 2007 53092 54113 52746 53802 37,271,000 +711.00(+1.34%)
Aug 06, 2007 52846 53207 51317 53091 81,613,200 +245.00(+0.46%)
Aug 03, 2007 54697 54725 52575 52846 83,125,000 -1845.00(-3.37%)
Aug 02, 2007 54245 54959 54202 54691 46,542,600 +457.00(+0.84%)
Aug 01, 2007 54170 54234 53036 54234 60,579,400 +51.00(+0.09%)
Jul 31, 2007 54602 55662 54169 54183 60,286,200 -390.00(-0.71%)
Jul 30, 2007 52925 54790 52925 54573 46,189,400 +1651.00(+3.12%)
Jul 27, 2007 53893 54407 52922 52922 64,166,800 -971.00(-1.80%)
Jul 26, 2007 55998 55998 52627 53893 80,241,800 -2108.00(-3.76%)
Jul 25, 2007 55797 56409 54520 56001 79,978,200 +206.00(+0.37%)
Jul 24, 2007 58036 58057 55165 55795 61,823,000 -2242.00(-3.86%)
Jul 23, 2007 57443 58070 57443 58037 40,731,200 +594.00(+1.03%)
Jul 20, 2007 58125 58125 57103 57443 36,497,000 -682.00(-1.17%)
Jul 19, 2007 57556 58293 57556 58125 0 +569.00(+0.99%)
Jul 18, 2007 57660 57660 56903 57556 0 -104.00(-0.18%)
Jul 17, 2007 57376 57799 57307 57660 0 +286.00(+0.50%)
Jul 16, 2007 57644 57666 57035 57374 51,594,200 -270.00(-0.47%)
Jul 13, 2007 57613 57983 57327 57644 49,967,000 +31.00(+0.05%)
Jul 12, 2007 56380 57676 56378 57613 43,539,800 +1257.00(+2.23%)
Jul 11, 2007 55882 56495 55628 56356 42,577,400 +473.00(+0.85%)
Jul 10, 2007 56444 56544 55678 55883 50,772,400 -561.00(-0.99%)
Jul 09, 2007 55932 56444 55932 56444 39,105,400 +0.00(+0.00%)
Jul 06, 2007 55932 56444 55932 56444 39,105,400 +512.00(+0.92%)
Jul 05, 2007 55696 55932 55345 55932 54,025,000 +236.00(+0.42%)
Jul 04, 2007 55698 56000 55598 55696 23,831,400 -4.00(-0.01%)
Jul 03, 2007 55371 55783 55259 55700 33,761,000 +329.00(+0.59%)
Jul 02, 2007 54396 55386 54396 55371 67,223,800 +979.00(+1.80%)
Jun 29, 2007 54150 54783 53958 54392 85,396,000 +245.00(+0.45%)
Jun 28, 2007 54154 54648 54147 54147 89,190,200 +4.00(+0.01%)
Jun 27, 2007 53852 54164 53202 54143 86,424,600 +291.00(+0.54%)
Jun 26, 2007 54045 54413 53842 53852 68,430,600 -190.00(-0.35%)
Jun 25, 2007 54270 54605 53605 54042 84,710,200 -225.00(-0.41%)
Jun 22, 2007 54644 54644 53952 54267 94,636,800 -390.00(-0.71%)
Jun 21, 2007 54030 54844 53911 54657 103,576,000 +628.00(+1.16%)
Jun 20, 2007 54644 55003 54029 54029 120,526,304 -615.00(-1.13%)
Jun 19, 2007 54730 54797 54450 54644 99,302,200 -86.00(-0.16%)
Jun 18, 2007 54519 55000 54355 54730 115,684,800 +211.00(+0.39%)
Jun 15, 2007 53723 54726 53723 54519 123,495,800 +806.00(+1.50%)
Jun 14, 2007 53011 53798 53009 53713 97,862,600 +719.00(+1.36%)
Jun 13, 2007 51799 53226 51799 52994 175,650,400 +1197.00(+2.31%)
Jun 12, 2007 52776 52776 51643 51797 75,774,200 -980.00(-1.86%)
Jun 11, 2007 52324 52952 52184 52777 81,569,800 +447.00(+0.85%)
Jun 08, 2007 52045 52500 50885 52330 84,325,800 +281.00(+0.54%)
Jun 07, 2007 53162 53162 51869 52049 92,944,800 +0.00(+0.00%)
Jun 06, 2007 53162 53162 51869 52049 92,944,800 -1113.00(-2.09%)
Jun 05, 2007 53245 53271 52673 53162 89,869,200 -81.00(-0.15%)
Jun 04, 2007 53423 53423 52651 53243 90,055,800 -180.00(-0.34%)
Jun 01, 2007 52271 53423 52271 53423 148,685,200 +1155.00(+2.21%)
May 31, 2007 52536 52877 52098 52268 125,166,600 -260.00(-0.49%)
May 30, 2007 51706 52595 50607 52528 140,483,008 +815.00(+1.58%)
May 29, 2007 52121 52545 51271 51713 158,100,704 -407.00(-0.78%)
May 28, 2007 51616 52209 51616 52120 58,686,200 +502.00(+0.97%)
May 25, 2007 50541 51633 50541 51618 93,920,400 +1087.00(+2.15%)
May 24, 2007 51813 51891 50214 50531 104,114,896 -1282.00(-2.47%)
May 23, 2007 52210 52505 51670 51813 177,385,296 -395.00(-0.76%)
May 22, 2007 52424 52561 52039 52208 54,601,200 -215.00(-0.41%)
May 21, 2007 52078 52691 52078 52423 128,956,496 +345.00(+0.66%)
May 18, 2007 51633 52088 51499 52078 103,165,200 +447.00(+0.87%)
May 17, 2007 51741 51959 51374 51631 100,343,904 -107.00(-0.21%)
May 16, 2007 50518 51738 50518 51738 154,949,104 +1220.00(+2.41%)
May 15, 2007 50511 51042 50370 50518 88,112,800 +7.00(+0.01%)
May 14, 2007 50910 51066 50298 50511 82,391,800 -391.00(-0.77%)
May 11, 2007 50235 51083 50235 50902 146,071,504 +667.00(+1.33%)
May 10, 2007 51298 51298 50205 50235 183,381,296 -1065.00(-2.08%)
May 09, 2007 50277 51369 50149 51300 129,546,400 +1022.00(+2.03%)
May 08, 2007 50276 50369 49526 50278 58,598,200 -4.00(-0.01%)
May 07, 2007 50591 50618 50154 50282 30,581,600 -316.00(-0.62%)
May 04, 2007 50218 50898 50218 50598 48,752,600 +380.00(+0.76%)
May 03, 2007 49472 50318 49472 50218 61,496,600 +746.00(+1.51%)
May 02, 2007 48955 49630 48953 49472 82,439,200 +516.00(+1.05%)
May 01, 2007 49222 49482 48744 48956 155,714,304 +0.00(+0.00%)
Apr 30, 2007 49222 49482 48744 48956 155,714,304 -274.00(-0.56%)
Apr 27, 2007 49067 49232 48311 49230 97,450,000 +162.00(+0.33%)
Apr 26, 2007 49678 49856 49060 49068 130,519,800 -608.00(-1.22%)
Apr 25, 2007 49072 49816 49072 49676 139,457,696 +605.00(+1.23%)
Apr 24, 2007 49162 49259 48602 49071 85,154,000 -91.00(-0.19%)
Apr 23, 2007 49409 49477 49097 49162 84,795,800 -246.00(-0.50%)
Apr 20, 2007 48763 49459 48763 49408 155,979,904 +646.00(+1.32%)
Apr 19, 2007 48705 48837 47917 48762 168,338,304 +52.00(+0.11%)
Apr 18, 2007 48760 49339 48456 48710 190,930,896 -45.00(-0.09%)
Apr 17, 2007 48923 49156 48631 48755 140,107,200 -166.00(-0.34%)
Apr 16, 2007 47925 49022 47925 48921 155,061,696 +995.00(+2.08%)
Apr 13, 2007 47347 47968 47267 47926 122,908,200 +579.00(+1.22%)
Apr 12, 2007 46941 47389 46506 47347 117,205,600 +408.00(+0.87%)
Apr 11, 2007 47173 47573 46680 46939 169,053,696 -235.00(-0.50%)
Apr 10, 2007 46855 47234 46822 47174 165,433,200 +319.00(+0.68%)
Apr 09, 2007 46650 47239 46650 46855 124,565,504 +208.00(+0.45%)
Apr 05, 2007 46555 46767 46418 46647 113,833,696 +93.00(+0.20%)
Apr 04, 2007 46290 46692 46113 46554 121,560,000 +266.00(+0.57%)
Apr 03, 2007 45601 46481 45601 46288 208,963,008 +691.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.