Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2495 2522 2479 2498 0 -0.41(-0.02%)
Jul 30, 2008 2508 2516 2477 2498 0 +4.81(+0.19%)
Jul 29, 2008 2491 2513 2468 2493 0 +15.89(+0.64%)
Jul 28, 2008 2498 2503 2472 2477 0 -19.55(-0.78%)
Jul 25, 2008 2498 2517 2478 2497 0 -1.96(-0.08%)
Jul 24, 2008 2490 2523 2462 2499 0 +38.29(+1.56%)
Jul 23, 2008 2473 2481 2438 2461 0 -10.11(-0.41%)
Jul 22, 2008 2447 2488 2437 2471 0 +21.18(+0.86%)
Jul 21, 2008 2468 2475 2436 2450 0 +0.10(+0.00%)
Jul 18, 2008 2436 2462 2427 2449 0 +6.77(+0.28%)
Jul 17, 2008 2444 2458 2408 2443 0 +13.92(+0.57%)
Jul 16, 2008 2425 2454 2404 2429 0 +6.74(+0.28%)
Jul 15, 2008 2407 2438 2395 2422 0 +27.31(+1.14%)
Jul 14, 2008 2411 2422 2384 2395 0 -9.41(-0.39%)
Jul 11, 2008 2407 2424 2381 2404 0 -33.02(-1.35%)
Jul 10, 2008 2426 2453 2409 2437 0 +19.51(+0.81%)
Jul 09, 2008 2418 2418 2418 2418 0 +3.71(+0.15%)
Jul 08, 2008 2414 2414 2414 2414 0 +44.41(+1.87%)
Jul 07, 2008 2363 2395 2354 2369 0 -9.00(-0.38%)
Jul 04, 2008 2378 2378 2378 2378 0 +0.00(+0.00%)
Jul 03, 2008 2378 2378 2378 2378 0 +4.67(+0.20%)
Jul 02, 2008 2382 2400 2365 2374 0 +20.48(+0.87%)
Jul 01, 2008 2331 2362 2321 2353 0 +5.68(+0.24%)
Jun 30, 2008 2330 2362 2317 2348 0 +36.78(+1.59%)
Jun 27, 2008 2324 2341 2303 2311 0 -15.78(-0.68%)
Jun 26, 2008 2353 2367 2323 2327 0 -29.98(-1.27%)
Jun 25, 2008 2330 2371 2326 2357 0 +29.06(+1.25%)
Jun 24, 2008 2318 2342 2310 2328 0 +22.87(+0.99%)
Jun 23, 2008 2311 2317 2288 2305 0 -2.73(-0.12%)
Jun 20, 2008 2326 2337 2299 2307 0 -13.43(-0.58%)
Jun 19, 2008 2301 2331 2292 2321 0 +18.94(+0.82%)
Jun 18, 2008 2318 2334 2289 2302 0 -16.07(-0.69%)
Jun 17, 2008 2332 2342 2314 2318 0 -19.28(-0.82%)
Jun 16, 2008 2326 2348 2312 2337 0 +3.08(+0.13%)
Jun 13, 2008 2312 2340 2309 2334 0 +22.39(+0.97%)
Jun 12, 2008 2304 2325 2294 2312 0 +5.25(+0.23%)
Jun 11, 2008 2316 2330 2301 2307 0 -18.07(-0.78%)
Jun 10, 2008 2329 2338 2311 2325 0 -13.31(-0.57%)
Jun 09, 2008 2346 2358 2326 2338 0 -9.89(-0.42%)
Jun 06, 2008 2369 2378 2340 2348 0 -38.92(-1.63%)
Jun 05, 2008 2387 2387 2387 2387 0 +16.92(+0.71%)
Jun 04, 2008 2374 2388 2359 2370 0 -11.66(-0.49%)
Jun 03, 2008 2379 2397 2371 2381 0 -5.25(-0.22%)
Jun 02, 2008 2388 2401 2369 2387 0 +13.61(+0.57%)
May 30, 2008 2359 2385 2352 2373 0 +3.24(+0.14%)
May 29, 2008 2370 2370 2370 2370 0 +40.47(+1.74%)
May 28, 2008 2327 2344 2314 2329 0 -8.80(-0.38%)
May 27, 2008 2338 2338 2338 2338 0 +4.81(+0.21%)
May 26, 2008 2333 2333 2333 2333 0 +0.00(+0.00%)
May 23, 2008 2343 2351 2327 2333 0 -7.24(-0.31%)
May 22, 2008 2339 2355 2327 2341 0 -5.48(-0.23%)
May 21, 2008 2372 2381 2341 2346 0 -7.08(-0.30%)
May 20, 2008 2361 2375 2344 2353 0 -15.67(-0.66%)
May 19, 2008 2376 2386 2351 2369 0 +15.08(+0.64%)
May 16, 2008 2352 2364 2336 2354 0 +4.30(+0.18%)
May 15, 2008 2349 2349 2349 2349 0 +17.48(+0.75%)
May 14, 2008 2330 2347 2314 2332 0 +7.11(+0.31%)
May 13, 2008 2339 2348 2318 2325 0 -14.71(-0.63%)
May 12, 2008 2340 2350 2312 2340 0 +1.97(+0.08%)
May 09, 2008 2336 2351 2324 2338 0 -14.77(-0.63%)
May 08, 2008 2363 2369 2340 2352 0 +5.30(+0.23%)
May 07, 2008 2371 2382 2341 2347 0 -26.94(-1.13%)
May 06, 2008 2374 2385 2358 2374 0 +2.90(+0.12%)
May 05, 2008 2369 2384 2358 2371 0 -11.16(-0.47%)
May 02, 2008 2370 2395 2362 2382 0 +14.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.