Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.46	44.88	43.46	44.56	112,062	+0.54(+1.23%)
Jul 30, 2008	43.64	44.29	42.06	44.02	159,325	+1.10(+2.56%)
Jul 29, 2008	42.92	42.93	41.45	42.92	141,838	+1.32(+3.17%)
Jul 28, 2008	41.97	42.29	41.38	41.60	245,245	-0.98(-2.30%)
Jul 25, 2008	42.24	44.49	41.82	42.58	225,260	-1.49(-3.38%)
Jul 24, 2008	45.56	45.74	43.64	44.07	405,838	-3.43(-7.22%)
Jul 23, 2008	47.41	47.89	46.53	47.50	227,773	+0.20(+0.42%)
Jul 22, 2008	44.88	47.33	44.84	47.30	170,137	+1.83(+4.02%)
Jul 21, 2008	44.96	45.55	44.82	45.47	173,177	+1.06(+2.39%)
Jul 18, 2008	44.78	45.38	42.74	44.41	327,261	-0.31(-0.69%)
Jul 17, 2008	42.82	44.79	42.72	44.72	212,311	+2.05(+4.80%)
Jul 16, 2008	41.01	42.77	40.90	42.67	198,001	+0.94(+2.25%)
Jul 15, 2008	41.91	42.98	40.28	41.73	197,419	-0.60(-1.42%)
Jul 14, 2008	43.76	44.20	42.24	42.33	174,045	-1.45(-3.31%)
Jul 11, 2008	41.90	44.13	41.90	43.78	158,300	+0.68(+1.58%)
Jul 10, 2008	42.36	43.62	42.36	43.10	160,479	+0.77(+1.82%)
Jul 09, 2008	42.92	43.17	42.18	42.33	134,338	-0.59(-1.37%)
Jul 08, 2008	41.02	42.94	40.54	42.92	153,547	+1.71(+4.15%)
Jul 07, 2008	41.42	41.63	40.61	41.21	140,520	-0.21(-0.51%)
Jul 04, 2008	41.61	42.23	41.38	41.42	95,999	+0.00(+0.00%)
Jul 03, 2008	41.61	42.23	41.38	41.42	95,999	-0.17(-0.41%)
Jul 02, 2008	42.04	42.43	41.45	41.59	179,240	-0.57(-1.35%)
Jul 01, 2008	41.01	42.46	41.01	42.16	126,658	+0.64(+1.54%)
Jun 30, 2008	42.21	42.87	41.45	41.52	112,464	-0.67(-1.59%)
Jun 27, 2008	42.62	43.32	42.18	42.19	220,827	-0.61(-1.43%)
Jun 26, 2008	41.57	43.23	41.57	42.80	152,266	+0.68(+1.61%)
Jun 25, 2008	41.85	42.90	41.85	42.12	128,037	+0.22(+0.53%)
Jun 24, 2008	42.09	42.66	41.90	41.90	199,202	-0.50(-1.18%)
Jun 23, 2008	44.00	44.00	42.36	42.40	116,471	-1.61(-3.66%)
Jun 20, 2008	43.58	44.18	43.11	44.01	248,459	+0.26(+0.59%)
Jun 19, 2008	42.06	43.75	42.02	43.75	139,048	+1.69(+4.02%)
Jun 18, 2008	42.31	42.51	41.96	42.06	122,300	-0.75(-1.75%)
Jun 17, 2008	42.12	42.81	41.97	42.81	192,660	+0.98(+2.34%)
Jun 16, 2008	40.74	42.50	40.48	41.83	158,331	+1.00(+2.45%)
Jun 13, 2008	40.69	40.98	40.23	40.83	89,816	+0.45(+1.11%)
Jun 12, 2008	40.33	40.99	40.23	40.38	74,969	+0.30(+0.75%)
Jun 11, 2008	40.82	40.87	40.06	40.08	57,011	-1.01(-2.46%)
Jun 10, 2008	41.04	41.44	40.26	41.09	96,230	+0.65(+1.61%)
Jun 09, 2008	40.65	41.05	40.03	40.44	72,119	-0.15(-0.37%)
Jun 06, 2008	40.67	41.24	40.12	40.59	110,591	-0.26(-0.64%)
Jun 05, 2008	40.71	41.40	39.93	40.85	106,964	+0.17(+0.42%)
Jun 04, 2008	40.25	41.13	40.21	40.68	66,780	+0.26(+0.64%)
Jun 03, 2008	40.23	40.47	39.95	40.42	103,483	+0.41(+1.02%)
Jun 02, 2008	40.27	40.29	39.33	40.01	71,949	-0.31(-0.77%)
May 30, 2008	40.89	40.89	39.92	40.32	138,362	-0.55(-1.35%)
May 29, 2008	39.96	41.46	39.69	40.87	93,810	+0.74(+1.84%)
May 28, 2008	40.26	40.26	39.68	40.13	106,062	+0.07(+0.17%)
May 27, 2008	39.55	40.25	39.55	40.06	99,825	+0.63(+1.60%)
May 26, 2008	39.31	39.71	39.00	39.43	80,062	+0.00(+0.00%)
May 23, 2008	39.31	39.71	39.00	39.43	80,062	-0.13(-0.33%)
May 22, 2008	38.67	39.87	38.67	39.56	180,022	+1.04(+2.70%)
May 21, 2008	38.35	38.96	38.35	38.52	153,667	+0.28(+0.73%)
May 20, 2008	38.51	38.60	38.17	38.24	134,328	-0.37(-0.96%)
May 19, 2008	38.70	39.08	38.32	38.61	70,508	-0.17(-0.44%)
May 16, 2008	39.24	39.24	38.46	38.78	59,158	-0.31(-0.79%)
May 15, 2008	38.69	39.18	38.32	39.09	57,588	+0.33(+0.85%)
May 14, 2008	39.05	39.37	38.48	38.76	90,019	-0.23(-0.59%)
May 13, 2008	39.25	39.25	38.51	38.99	48,587	-0.16(-0.41%)
May 12, 2008	39.12	39.43	38.44	39.15	174,287	+0.22(+0.57%)
May 09, 2008	38.49	39.32	38.44	38.93	77,896	+0.09(+0.23%)
May 08, 2008	39.07	39.52	38.50	38.84	118,912	-0.20(-0.51%)
May 07, 2008	38.59	39.24	38.04	39.04	347,087	-0.89(-2.23%)
May 06, 2008	40.58	40.97	39.80	39.93	131,770	-0.98(-2.40%)
May 05, 2008	40.80	40.96	40.26	40.91	155,571	+0.58(+1.44%)
May 02, 2008	40.09	40.55	39.58	40.33	210,511	+0.59(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.