FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
272.53 USD  +1.07 (+0.39%)
Streaming Delayed Price  /  Updated: 8:25 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.51 23.17 22.43 22.71 1,115,622,200 -0.13(-0.58%)
Jul 30, 2008 22.54 22.93 22.30 22.84 1,269,070,600 +0.40(+1.78%)
Jul 29, 2008 22.20 22.78 21.95 22.44 1,197,123,900 +0.38(+1.74%)
Jul 28, 2008 23.19 23.21 22.00 22.06 1,366,247,400 -1.10(-4.76%)
Jul 25, 2008 22.91 23.29 22.66 23.16 1,108,865,100 +0.44(+1.94%)
Jul 24, 2008 23.47 23.61 22.64 22.72 1,469,333,600 -1.03(-4.35%)
Jul 23, 2008 23.57 24.05 23.08 23.75 1,858,094,700 +0.61(+2.62%)
Jul 22, 2008 21.29 23.25 20.93 23.15 3,289,286,700 -0.61(-2.57%)
Jul 21, 2008 23.84 23.93 23.02 23.76 2,380,821,800 +0.16(+0.69%)
Jul 18, 2008 24.07 24.24 23.57 23.59 1,519,725,200 -0.95(-3.88%)
Jul 17, 2008 24.87 25.00 24.48 24.54 1,325,670,500 -0.14(-0.58%)
Jul 16, 2008 24.31 24.70 24.09 24.69 1,308,633,200 +0.45(+1.87%)
Jul 15, 2008 24.64 24.82 23.77 24.23 1,820,075,600 -0.61(-2.44%)
Jul 14, 2008 25.61 25.61 24.73 24.84 1,550,595,200 +0.19(+0.75%)
Jul 11, 2008 25.07 25.30 24.43 24.65 1,627,520,300 -0.58(-2.29%)
Jul 10, 2008 24.99 25.33 24.48 25.23 1,471,205,400 +0.34(+1.37%)
Jul 09, 2008 25.74 25.84 24.88 24.89 1,567,608,000 -0.76(-2.95%)
Jul 08, 2008 25.06 25.67 24.68 25.65 1,554,613,200 +0.63(+2.51%)
Jul 07, 2008 24.74 25.30 24.56 25.02 1,435,685,300 +0.72(+2.96%)
Jul 03, 2008 24.23 24.60 23.68 24.30 915,883,500 +0.28(+1.15%)
Jul 02, 2008 25.03 25.35 24.03 24.03 1,465,658,600 -0.93(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.