Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.87	44.60	43.04	43.44	143,353	-0.54(-1.22%)
Aug 28, 2008	43.23	44.28	42.51	43.97	188,755	+0.75(+1.73%)
Aug 27, 2008	41.94	44.01	41.38	43.23	306,667	+2.19(+5.34%)
Aug 26, 2008	41.49	41.49	39.62	41.04	374,479	+1.02(+2.54%)
Aug 25, 2008	43.95	43.95	39.67	40.02	606,520	-4.32(-9.75%)
Aug 22, 2008	46.47	46.47	44.14	44.34	222,576	-1.70(-3.70%)
Aug 21, 2008	47.38	48.03	45.82	46.05	258,480	-0.25(-0.54%)
Aug 20, 2008	45.31	47.02	43.06	46.30	248,900	+1.36(+3.02%)
Aug 19, 2008	41.95	45.11	41.95	44.94	366,388	+2.64(+6.24%)
Aug 18, 2008	43.78	45.40	41.50	42.30	260,188	-1.36(-3.10%)
Aug 15, 2008	47.06	47.06	42.90	43.66	418,337	-2.75(-5.94%)
Aug 14, 2008	45.43	46.91	44.58	46.41	423,279	-0.72(-1.53%)
Aug 13, 2008	42.27	47.70	42.27	47.13	377,619	+3.94(+9.12%)
Aug 12, 2008	41.55	43.94	41.16	43.19	377,826	+1.64(+3.95%)
Aug 11, 2008	44.31	44.58	41.10	41.55	214,483	-2.75(-6.22%)
Aug 08, 2008	45.68	45.97	42.90	44.31	237,611	-1.10(-2.41%)
Aug 07, 2008	47.48	48.80	44.45	45.40	385,846	-3.08(-6.36%)
Aug 06, 2008	47.54	48.77	46.12	48.49	217,543	+1.69(+3.60%)
Aug 05, 2008	44.49	47.70	42.94	46.80	597,384	+3.06(+6.99%)
Aug 04, 2008	46.02	46.78	43.10	43.75	428,457	-2.27(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.