Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 43.87 44.60 43.04 43.44 143,353 -0.54(-1.22%)
Aug 28, 2008 43.23 44.28 42.51 43.97 188,755 +0.75(+1.73%)
Aug 27, 2008 41.94 44.01 41.38 43.23 306,667 +2.19(+5.34%)
Aug 26, 2008 41.49 41.49 39.62 41.04 374,479 +1.02(+2.54%)
Aug 25, 2008 43.95 43.95 39.67 40.02 606,520 -4.32(-9.75%)
Aug 22, 2008 46.47 46.47 44.14 44.34 222,576 -1.70(-3.70%)
Aug 21, 2008 47.38 48.03 45.82 46.05 258,480 -0.25(-0.54%)
Aug 20, 2008 45.31 47.02 43.06 46.30 248,900 +1.36(+3.02%)
Aug 19, 2008 41.95 45.11 41.95 44.94 366,388 +2.64(+6.24%)
Aug 18, 2008 43.78 45.40 41.50 42.30 260,188 -1.36(-3.10%)
Aug 15, 2008 47.06 47.06 42.90 43.66 418,337 -2.75(-5.94%)
Aug 14, 2008 45.43 46.91 44.58 46.41 423,279 -0.72(-1.53%)
Aug 13, 2008 42.27 47.70 42.27 47.13 377,619 +3.94(+9.12%)
Aug 12, 2008 41.55 43.94 41.16 43.19 377,826 +1.64(+3.95%)
Aug 11, 2008 44.31 44.58 41.10 41.55 214,483 -2.75(-6.22%)
Aug 08, 2008 45.68 45.97 42.90 44.31 237,611 -1.10(-2.41%)
Aug 07, 2008 47.48 48.80 44.45 45.40 385,846 -3.08(-6.36%)
Aug 06, 2008 47.54 48.77 46.12 48.49 217,543 +1.69(+3.60%)
Aug 05, 2008 44.49 47.70 42.94 46.80 597,384 +3.06(+6.99%)
Aug 04, 2008 46.02 46.78 43.10 43.75 428,457 -2.27(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.