Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 14279 14586 14279 14564 32,400 +516.20(+3.67%)
Aug 28, 2008 14290 14347 14002 14048 18,800 -248.50(-1.74%)
Aug 27, 2008 14563 14563 14262 14297 15,600 -185.40(-1.28%)
Aug 26, 2008 14338 14495 14286 14482 18,800 +31.90(+0.22%)
Aug 25, 2008 14643 14673 14416 14450 17,000 +48.80(+0.34%)
Aug 22, 2008 14153 14428 14137 14402 20,400 +157.80(+1.11%)
Aug 21, 2008 14647 14647 14201 14244 19,400 -434.50(-2.96%)
Aug 20, 2008 14611 14746 14584 14678 18,400 +134.50(+0.92%)
Aug 19, 2008 14518 14604 14369 14544 17,600 -102.00(-0.70%)
Aug 18, 2008 14681 14825 14601 14646 19,600 -78.50(-0.53%)
Aug 15, 2008 15018 15033 14687 14724 0 +0.00(+0.00%)
Aug 14, 2008 15018 15033 14687 14724 22,000 -368.90(-2.44%)
Aug 13, 2008 15030 15273 15013 15093 19,200 -119.00(-0.78%)
Aug 12, 2008 15577 15580 15125 15212 27,000 -291.80(-1.88%)
Aug 11, 2008 15430 15521 15368 15504 26,200 +336.10(+2.22%)
Aug 08, 2008 15037 15229 14888 15168 21,000 +50.60(+0.33%)
Aug 07, 2008 15032 15280 14993 15117 25,800 +43.70(+0.29%)
Aug 06, 2008 15264 15423 15036 15074 32,600 +112.40(+0.75%)
Aug 05, 2008 14563 14987 14529 14961 35,600 +383.20(+2.63%)
Aug 04, 2008 14595 14726 14504 14578 24,800 -78.80(-0.54%)
Aug 01, 2008 14064 14682 14033 14657 40,200 +300.90(+2.10%)
Jul 31, 2008 14360 14369 14162 14356 27,800 +68.60(+0.48%)
Jul 30, 2008 14007 14323 14002 14287 26,000 +495.70(+3.59%)
Jul 29, 2008 14086 14153 13727 13792 23,600 -557.60(-3.89%)
Jul 28, 2008 14267 14422 14219 14349 21,800 +74.20(+0.52%)
Jul 25, 2008 14452 14484 14211 14275 27,800 -502.10(-3.40%)
Jul 24, 2008 15082 15130 14608 14777 31,200 -165.30(-1.11%)
Jul 23, 2008 14568 14980 14568 14942 39,000 +838.10(+5.94%)
Jul 22, 2008 13838 14206 13798 14104 35,600 +254.20(+1.84%)
Jul 21, 2008 13782 13879 13581 13850 32,400 +214.60(+1.57%)
Jul 18, 2008 13234 13684 13093 13635 36,600 +523.60(+3.99%)
Jul 17, 2008 12910 13150 12844 13112 33,600 +536.00(+4.26%)
Jul 16, 2008 12760 12935 12515 12576 31,200 -100.40(-0.79%)
Jul 15, 2008 13067 13067 12608 12676 30,000 -654.30(-4.91%)
Jul 14, 2008 13333 13557 13270 13330 23,600 -139.30(-1.03%)
Jul 11, 2008 14064 14064 13351 13470 29,000 -456.40(-3.28%)
Jul 10, 2008 13852 14047 13764 13926 26,400 -38.10(-0.27%)
Jul 09, 2008 13581 13998 13581 13964 27,600 +614.60(+4.60%)
Jul 08, 2008 13226 13452 13050 13350 25,400 -176.30(-1.30%)
Jul 07, 2008 13562 13793 13476 13526 21,200 +72.00(+0.54%)
Jul 04, 2008 13097 13508 13031 13454 31,400 +359.90(+2.75%)
Jul 03, 2008 13458 13458 12935 13094 29,200 -570.50(-4.18%)
Jul 02, 2008 12948 13711 12823 13665 32,000 +702.90(+5.42%)
Jul 01, 2008 13480 13613 12904 12962 27,600 -499.90(-3.71%)
Jun 30, 2008 13791 13872 13406 13462 22,400 -340.60(-2.47%)
Jun 27, 2008 14128 14128 13761 13802 32,200 -619.60(-4.30%)
Jun 26, 2008 14301 14450 14197 14422 21,800 +201.70(+1.42%)
Jun 25, 2008 13776 14247 13736 14220 23,000 +113.50(+0.80%)
Jun 24, 2008 14290 14433 13991 14107 24,800 -186.70(-1.31%)
Jun 23, 2008 14423 14510 14164 14293 24,600 -278.00(-1.91%)
Jun 20, 2008 15195 15195 14521 14571 26,000 -516.70(-3.42%)
Jun 19, 2008 15250 15259 15052 15088 18,600 -334.30(-2.17%)
Jun 18, 2008 15744 15790 15390 15422 22,000 -274.60(-1.75%)
Jun 17, 2008 15388 15733 15359 15697 18,200 +301.10(+1.96%)
Jun 16, 2008 15401 15553 15340 15396 15,200 +206.20(+1.36%)
Jun 13, 2008 15327 15337 15136 15190 20,200 -60.60(-0.40%)
Jun 12, 2008 14958 15271 14748 15250 25,000 +64.90(+0.43%)
Jun 11, 2008 15019 15226 15010 15185 34,600 +296.10(+1.99%)
Jun 10, 2008 14980 15088 14645 14889 26,400 -176.90(-1.17%)
Jun 09, 2008 15116 15203 14846 15066 24,400 -506.10(-3.25%)
Jun 06, 2008 15914 15971 15526 15572 19,600 -197.50(-1.25%)
Jun 05, 2008 15480 15815 15314 15770 28,600 +254.90(+1.64%)
Jun 04, 2008 15993 15993 15442 15515 23,800 -447.80(-2.81%)
Jun 03, 2008 15852 15985 15710 15963 20,200 -100.60(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.