Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4474	4509	4456	4483	161,011,904	+21.11(+0.47%)
Aug 28, 2008	4370	4480	4340	4461	169,292,000	+88.41(+2.02%)
Aug 27, 2008	4371	4390	4310	4373	123,753,904	+4.53(+0.10%)
Aug 26, 2008	4331	4384	4296	4369	106,230,096	+12.68(+0.29%)
Aug 25, 2008	4383	4392	4351	4356	65,140,600	-44.58(-1.01%)
Aug 22, 2008	4323	4405	4306	4400	109,100,304	+95.84(+2.23%)
Aug 21, 2008	4336	4342	4295	4305	124,125,200	-61.26(-1.40%)
Aug 20, 2008	4356	4378	4327	4366	116,906,600	+33.08(+0.76%)
Aug 19, 2008	4403	4403	4330	4333	127,542,704	-116.05(-2.61%)
Aug 18, 2008	4436	4501	4405	4449	93,648,400	-4.78(-0.11%)
Aug 15, 2008	4446	4496	4421	4454	106,966,800	+32.71(+0.74%)
Aug 14, 2008	4439	4467	4383	4421	123,336,200	+17.94(+0.41%)
Aug 13, 2008	4492	4500	4398	4403	154,188,096	-115.51(-2.56%)
Aug 12, 2008	4521	4552	4494	4518	148,984,608	-20.01(-0.44%)
Aug 11, 2008	4500	4538	4486	4538	111,653,000	+46.64(+1.04%)
Aug 08, 2008	4432	4496	4416	4492	158,964,992	+34.42(+0.77%)
Aug 07, 2008	4435	4514	4432	4457	185,973,696	+9.10(+0.20%)
Aug 06, 2008	4424	4454	4396	4448	182,953,904	+61.98(+1.41%)
Aug 05, 2008	4301	4391	4282	4386	181,949,200	+105.72(+2.47%)
Aug 04, 2008	4307	4332	4267	4281	111,724,800	-33.71(-0.78%)
Aug 01, 2008	4345	4379	4297	4314	137,880,192	-78.02(-1.78%)
Jul 31, 2008	4416	4448	4365	4392	162,667,104	-8.19(-0.19%)
Jul 30, 2008	4385	4424	4347	4401	168,140,704	+80.06(+1.85%)
Jul 29, 2008	4281	4346	4256	4320	185,701,296	-3.96(-0.09%)
Jul 28, 2008	4368	4368	4317	4324	121,680,200	-52.73(-1.20%)
Jul 25, 2008	4303	4398	4299	4377	178,215,504	+29.19(+0.67%)
Jul 24, 2008	4435	4441	4329	4348	174,642,800	-60.75(-1.38%)
Jul 23, 2008	4390	4419	4367	4409	187,141,504	+81.48(+1.88%)
Jul 22, 2008	4287	4333	4259	4327	195,075,504	+0.12(+0.00%)
Jul 21, 2008	4310	4362	4262	4327	278,950,912	+27.78(+0.65%)
Jul 18, 2008	4187	4299	4178	4299	243,302,000	+73.37(+1.74%)
Jul 17, 2008	4174	4261	4159	4226	253,866,896	+113.54(+2.76%)
Jul 16, 2008	4070	4116	4003	4112	210,208,704	+51.30(+1.26%)
Jul 15, 2008	4088	4110	4025	4061	215,192,800	-81.38(-1.96%)
Jul 14, 2008	4148	4189	4135	4143	133,898,800	+41.89(+1.02%)
Jul 11, 2008	4250	4261	4101	4101	226,328,304	-130.92(-3.09%)
Jul 10, 2008	4262	4293	4210	4232	188,697,104	-108.10(-2.49%)
Jul 09, 2008	4324	4343	4301	4340	162,296,192	+64.05(+1.50%)
Jul 08, 2008	4255	4292	4224	4276	198,950,496	-66.98(-1.54%)
Jul 07, 2008	4305	4351	4271	4343	134,681,504	+76.59(+1.80%)
Jul 04, 2008	4358	4359	4266	4266	113,122,896	-77.99(-1.80%)
Jul 03, 2008	4242	4358	4224	4344	233,201,904	+47.51(+1.11%)
Jul 02, 2008	4350	4378	4296	4296	196,025,408	-44.73(-1.03%)
Jul 01, 2008	4411	4416	4307	4341	204,448,896	-93.64(-2.11%)
Jun 30, 2008	4404	4440	4355	4435	200,549,296	+37.53(+0.85%)
Jun 27, 2008	4408	4433	4348	4397	210,812,704	-28.87(-0.65%)
Jun 26, 2008	4491	4506	4426	4426	176,921,296	-110.10(-2.43%)
Jun 25, 2008	4490	4537	4490	4536	157,921,200	+62.53(+1.40%)
Jun 24, 2008	4514	4533	4426	4474	197,903,696	-37.61(-0.83%)
Jun 23, 2008	4497	4539	4490	4511	152,536,192	+2.10(+0.05%)
Jun 20, 2008	4613	4617	4475	4509	269,391,296	-82.12(-1.79%)
Jun 19, 2008	4591	4632	4591	4591	194,786,704	-27.36(-0.59%)
Jun 18, 2008	4668	4677	4597	4619	171,541,904	-67.58(-1.44%)
Jun 17, 2008	4673	4723	4673	4686	161,826,096	+28.59(+0.61%)
Jun 16, 2008	4687	4691	4618	4658	130,363,000	-24.56(-0.52%)
Jun 13, 2008	4665	4689	4615	4682	156,709,504	+10.00(+0.21%)
Jun 12, 2008	4668	4695	4646	4672	200,984,400	+11.39(+0.24%)
Jun 11, 2008	4777	4797	4660	4661	183,387,808	-100.17(-2.10%)
Jun 10, 2008	4764	4793	4733	4761	182,042,496	-38.30(-0.80%)
Jun 09, 2008	4779	4821	4775	4799	154,940,704	+4.06(+0.08%)
Jun 06, 2008	4937	4969	4794	4795	203,483,008	-111.74(-2.28%)
Jun 05, 2008	4916	4944	4880	4907	198,129,696	-8.01(-0.16%)
Jun 04, 2008	4966	4966	4867	4915	152,002,208	-68.64(-1.38%)
Jun 03, 2008	4914	4988	4914	4984	127,257,000	+48.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.