Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.57	28.75	28.40	28.41	496,716	-0.28(-0.98%)
Aug 28, 2008	28.69	28.79	28.52	28.69	650,650	+0.12(+0.42%)
Aug 27, 2008	28.38	28.62	28.21	28.57	640,179	-0.02(-0.07%)
Aug 26, 2008	28.82	28.82	28.38	28.59	609,638	-0.26(-0.90%)
Aug 25, 2008	29.20	29.28	28.75	28.85	566,961	-0.43(-1.47%)
Aug 22, 2008	28.69	29.37	28.61	29.28	802,029	+0.70(+2.45%)
Aug 21, 2008	28.32	28.67	28.29	28.58	616,502	-0.15(-0.52%)
Aug 20, 2008	29.04	29.05	28.61	28.73	599,699	-0.30(-1.03%)
Aug 19, 2008	29.29	29.33	28.92	29.03	626,126	-0.36(-1.22%)
Aug 18, 2008	29.69	29.79	29.31	29.39	461,625	-0.30(-1.01%)
Aug 15, 2008	29.40	29.75	29.40	29.69	0	+0.29(+0.99%)
Aug 14, 2008	28.79	29.43	28.70	29.40	730,401	+0.44(+1.52%)
Aug 13, 2008	29.08	29.20	28.68	28.96	814,300	-0.28(-0.96%)
Aug 12, 2008	29.72	29.72	29.08	29.24	775,703	-0.43(-1.45%)
Aug 11, 2008	29.54	29.95	29.34	29.67	1,012,137	+0.17(+0.58%)
Aug 08, 2008	29.05	29.60	28.98	29.50	1,223,273	+0.53(+1.83%)
Aug 07, 2008	29.03	29.30	28.93	28.97	1,251,474	-0.47(-1.60%)
Aug 06, 2008	28.88	29.50	28.77	29.44	1,173,302	+0.46(+1.59%)
Aug 05, 2008	28.30	28.98	28.12	28.98	980,876	+0.76(+2.69%)
Aug 04, 2008	28.52	28.71	28.11	28.22	808,276	-0.38(-1.33%)
Aug 01, 2008	29.13	29.29	28.58	28.60	922,944	-0.50(-1.72%)
Jul 31, 2008	28.98	29.51	28.76	29.10	669,865	+0.01(+0.03%)
Jul 30, 2008	28.83	29.36	28.83	29.09	1,279,116	+0.41(+1.43%)
Jul 29, 2008	28.68	29.36	28.33	28.68	2,021,019	-0.53(-1.81%)
Jul 28, 2008	29.50	29.67	29.10	29.21	1,441,402	-0.15(-0.51%)
Jul 25, 2008	29.59	29.81	28.93	29.36	3,166,988	+0.99(+3.49%)
Jul 24, 2008	28.80	29.07	28.22	28.37	1,425,152	-0.28(-0.98%)
Jul 23, 2008	29.10	29.24	28.54	28.65	1,800,849	-0.46(-1.58%)
Jul 22, 2008	27.58	29.12	27.48	29.11	1,486,905	+1.45(+5.24%)
Jul 21, 2008	27.61	27.83	27.45	27.66	921,302	+0.11(+0.40%)
Jul 18, 2008	27.58	27.69	27.41	27.55	1,584,646	-0.16(-0.58%)
Jul 17, 2008	27.74	27.78	27.31	27.71	1,178,490	+0.06(+0.22%)
Jul 16, 2008	27.33	27.65	27.11	27.65	1,103,222	+0.32(+1.17%)
Jul 15, 2008	27.38	27.58	27.03	27.33	1,641,924	-0.22(-0.80%)
Jul 14, 2008	28.35	28.46	27.52	27.55	1,569,395	-0.72(-2.55%)
Jul 11, 2008	28.74	28.74	28.10	28.27	2,188,721	-0.72(-2.48%)
Jul 10, 2008	28.42	29.02	28.15	28.99	2,313,217	+0.67(+2.37%)
Jul 09, 2008	28.54	28.69	28.32	28.32	969,654	-0.20(-0.70%)
Jul 08, 2008	28.06	28.52	27.93	28.52	880,500	+0.41(+1.46%)
Jul 07, 2008	28.19	28.39	27.81	28.11	1,519,621	+0.03(+0.11%)
Jul 04, 2008	28.00	28.17	27.81	28.08	800,570	+0.00(+0.00%)
Jul 03, 2008	28.00	28.17	27.81	28.08	800,570	+0.10(+0.36%)
Jul 02, 2008	27.57	28.04	27.36	27.98	1,294,095	+0.48(+1.75%)
Jul 01, 2008	27.59	27.70	27.02	27.50	1,085,080	-0.35(-1.26%)
Jun 30, 2008	27.64	28.08	27.40	27.85	767,737	+0.14(+0.51%)
Jun 27, 2008	27.96	27.96	27.22	27.71	1,108,451	-0.15(-0.54%)
Jun 26, 2008	28.52	28.66	27.86	27.86	764,580	-0.92(-3.20%)
Jun 25, 2008	28.42	28.91	28.20	28.78	980,286	+0.37(+1.30%)
Jun 24, 2008	28.41	28.48	27.96	28.41	913,920	-0.05(-0.18%)
Jun 23, 2008	28.47	28.60	28.30	28.46	860,501	+0.05(+0.18%)
Jun 20, 2008	28.00	29.11	27.79	28.41	751,793	-0.46(-1.59%)
Jun 19, 2008	28.67	29.00	28.67	28.87	561,438	+0.20(+0.70%)
Jun 18, 2008	28.99	29.09	28.67	28.67	921,652	-0.33(-1.14%)
Jun 17, 2008	29.23	29.45	28.91	29.00	1,344,526	-0.03(-0.10%)
Jun 16, 2008	28.60	29.05	28.40	29.03	690,282	+0.33(+1.15%)
Jun 13, 2008	28.58	29.02	28.38	28.70	1,267,763	+0.20(+0.70%)
Jun 12, 2008	27.93	28.98	27.84	28.50	1,444,084	+0.81(+2.93%)
Jun 11, 2008	27.53	28.36	27.48	27.69	1,712,807	+0.00(+0.00%)
Jun 10, 2008	27.67	27.76	27.49	27.69	930,412	-0.18(-0.65%)
Jun 09, 2008	28.35	28.35	27.70	27.87	915,750	-0.37(-1.31%)
Jun 06, 2008	28.96	28.97	28.24	28.24	840,856	-0.91(-3.12%)
Jun 05, 2008	28.94	29.24	28.72	29.15	1,171,888	+0.20(+0.69%)
Jun 04, 2008	28.60	29.17	28.50	28.95	1,396,523	+0.34(+1.19%)
Jun 03, 2008	28.51	28.72	28.30	28.61	1,108,103	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.