Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.18	28.63	25.74	28.28	98,014,272	+3.84(+15.70%)
Sep 29, 2008	29.65	29.65	24.44	24.44	124,075,656	-5.21(-17.58%)
Sep 26, 2008	27.28	30.30	26.90	29.65	0	+1.88(+6.78%)
Sep 25, 2008	27.53	28.68	27.09	27.77	74,613,384	+1.05(+3.93%)
Sep 24, 2008	27.29	27.94	26.66	26.72	57,289,440	-0.19(-0.69%)
Sep 23, 2008	27.80	28.64	25.86	26.91	67,544,392	-0.69(-2.49%)
Sep 22, 2008	29.06	29.08	27.47	27.59	79,965,576	-2.69(-8.88%)
Sep 19, 2008	31.14	31.92	27.80	30.28	0	+5.58(+22.56%)
Sep 18, 2008	22.72	25.94	21.70	24.71	278,051,136	+2.73(+12.43%)
Sep 17, 2008	23.13	23.76	21.43	21.98	215,882,144	-1.90(-7.95%)
Sep 16, 2008	20.22	24.04	20.20	23.88	214,010,384	+2.42(+11.30%)
Sep 15, 2008	22.81	24.33	21.45	21.45	343,886,400	-5.81(-21.31%)
Sep 12, 2008	26.08	27.80	25.94	27.26	0	+0.55(+2.06%)
Sep 11, 2008	25.02	26.85	24.54	26.71	115,656,424	+0.53(+2.04%)
Sep 10, 2008	26.64	26.96	25.21	26.18	109,066,152	-0.10(-0.37%)
Sep 09, 2008	27.72	28.36	26.10	26.28	132,416,560	-1.79(-6.36%)
Sep 08, 2008	28.49	28.85	27.03	28.06	203,212,048	+2.02(+7.76%)
Sep 05, 2008	24.31	26.09	24.10	26.04	0	+1.32(+5.33%)
Sep 04, 2008	26.33	26.50	24.64	24.73	88,352,352	-1.91(-7.16%)
Sep 03, 2008	26.03	26.66	25.49	26.63	88,819,824	+0.27(+1.01%)
Sep 02, 2008	26.45	26.78	25.91	26.37	87,406,480	+1.20(+4.78%)
Aug 29, 2008	25.04	25.44	24.82	25.16	0	-0.23(-0.92%)
Aug 28, 2008	24.39	25.40	24.08	25.40	79,835,472	+1.44(+6.00%)
Aug 27, 2008	23.57	24.11	23.26	23.96	48,374,216	+0.51(+2.17%)
Aug 26, 2008	23.47	23.83	22.99	23.45	53,831,164	+0.05(+0.21%)
Aug 25, 2008	24.19	24.28	23.31	23.40	51,316,372	-1.01(-4.14%)
Aug 22, 2008	24.22	24.59	23.66	24.41	0	+0.95(+4.03%)
Aug 21, 2008	23.15	23.72	22.61	23.46	61,763,116	-0.20(-0.85%)
Aug 20, 2008	22.87	23.76	22.40	23.67	78,141,712	+0.98(+4.31%)
Aug 19, 2008	23.40	23.43	22.42	22.69	88,236,000	-0.99(-4.16%)
Aug 18, 2008	24.81	24.90	23.68	23.68	73,701,000	-1.13(-4.56%)
Aug 15, 2008	24.64	25.45	24.45	24.81	0	+0.42(+1.72%)
Aug 14, 2008	23.38	24.64	23.13	24.39	80,050,248	+1.07(+4.57%)
Aug 13, 2008	24.63	24.77	23.03	23.32	121,418,728	-1.83(-7.29%)
Aug 12, 2008	26.63	26.66	24.92	25.15	73,188,200	-1.82(-6.74%)
Aug 11, 2008	26.00	27.46	25.87	26.97	78,015,496	+0.91(+3.50%)
Aug 08, 2008	25.02	26.46	24.86	26.06	75,693,536	+0.59(+2.32%)
Aug 07, 2008	26.47	27.10	25.17	25.47	96,329,608	-1.56(-5.77%)
Aug 06, 2008	26.68	27.46	26.03	27.03	68,838,032	-0.11(-0.39%)
Aug 05, 2008	26.89	27.63	26.71	27.13	91,925,160	+0.78(+2.94%)
Aug 04, 2008	26.34	27.15	25.61	26.36	73,134,232	-0.57(-2.13%)
Aug 01, 2008	26.83	27.07	25.80	26.93	72,636,880	+0.35(+1.31%)
Jul 31, 2008	26.45	27.34	25.95	26.58	82,032,744	-0.57(-2.11%)
Jul 30, 2008	26.97	27.88	25.85	27.16	147,789,104	+1.12(+4.31%)
Jul 29, 2008	26.03	26.03	22.46	26.03	135,444,016	+3.36(+14.83%)
Jul 28, 2008	23.71	24.72	22.58	22.67	90,692,536	-1.23(-5.14%)
Jul 25, 2008	24.73	25.12	23.44	23.90	111,001,032	-0.86(-3.46%)
Jul 24, 2008	27.21	27.47	24.63	24.76	149,171,600	-2.26(-8.37%)
Jul 23, 2008	25.90	27.68	25.65	27.02	197,450,416	+0.88(+3.37%)
Jul 22, 2008	22.50	27.02	21.98	26.14	172,832,752	+3.06(+13.27%)
Jul 21, 2008	24.49	24.97	22.79	23.08	202,651,328	+0.86(+3.89%)
Jul 18, 2008	22.19	22.62	20.69	22.21	195,289,504	+0.80(+3.74%)
Jul 17, 2008	19.35	21.41	19.23	21.41	233,841,504	+3.09(+16.89%)
Jul 16, 2008	15.72	18.52	15.38	18.32	236,512,128	+3.35(+22.41%)
Jul 15, 2008	15.80	16.38	14.90	14.96	230,351,024	-1.32(-8.09%)
Jul 14, 2008	18.42	18.54	16.20	16.28	127,238,608	-1.23(-7.01%)
Jul 11, 2008	17.22	18.16	16.84	17.51	165,451,440	-0.56(-3.09%)
Jul 10, 2008	17.47	18.75	17.19	18.07	139,523,200	+0.24(+1.36%)
Jul 09, 2008	19.06	19.39	17.67	17.82	120,222,408	-1.20(-6.29%)
Jul 08, 2008	17.42	19.13	17.07	19.02	129,911,152	+1.62(+9.34%)
Jul 07, 2008	18.27	18.54	17.05	17.40	121,385,328	-0.70(-3.88%)
Jul 04, 2008	18.38	18.49	17.55	18.10	57,733,672	+0.00(+0.00%)
Jul 03, 2008	18.38	18.49	17.55	18.10	57,733,672	-0.11(-0.62%)
Jul 02, 2008	19.43	19.63	18.21	18.21	94,136,448	-1.03(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.