FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.06 USD  +0.42 (+3.61%)
Streaming Delayed Price  /  Updated: 11:05 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 85.25 89.92 83.95 88.82 15,331,919 +2.03(+2.34%)
Jan 30, 2008 86.00 88.80 84.15 86.79 13,433,605 +0.54(+0.63%)
Jan 29, 2008 87.23 87.97 84.77 86.25 9,031,518 +1.00(+1.17%)
Jan 28, 2008 84.00 86.33 81.80 85.25 9,557,021 +1.03(+1.22%)
Jan 25, 2008 86.48 88.51 82.79 84.22 13,779,243 +0.79(+0.95%)
Jan 24, 2008 79.27 83.97 79.25 83.43 20,707,266 +6.13(+7.93%)
Jan 23, 2008 75.95 77.69 68.96 77.30 36,833,470 -4.22(-5.18%)
Jan 22, 2008 77.18 84.00 77.18 81.52 18,597,475 -2.61(-3.10%)
Jan 21, 2008 83.71 85.38 80.00 84.13 0 +0.00(+0.00%)
Jan 18, 2008 83.71 85.38 80.00 84.13 19,747,765 +2.64(+3.24%)
Jan 17, 2008 89.78 89.97 81.00 81.49 24,963,765 -7.14(-8.06%)
Jan 16, 2008 92.99 93.68 85.00 88.63 22,379,835 -6.21(-6.55%)
Jan 15, 2008 96.27 97.21 93.79 94.84 10,183,301 -3.27(-3.33%)
Jan 14, 2008 95.86 98.81 93.91 98.11 12,734,382 +3.99(+4.24%)
Jan 11, 2008 95.72 96.87 93.19 94.12 12,898,262 -2.65(-2.74%)
Jan 10, 2008 95.94 97.63 93.25 96.77 11,457,266 -0.09(-0.09%)
Jan 09, 2008 95.76 97.75 92.18 96.86 13,871,567 +1.06(+1.11%)
Jan 08, 2008 97.84 99.04 95.25 95.80 13,112,632 +0.34(+0.36%)
Jan 07, 2008 100.12 100.44 93.26 95.46 12,639,582 -4.25(-4.26%)
Jan 04, 2008 102.50 102.70 98.42 99.71 10,168,735 -4.40(-4.23%)
Jan 03, 2008 103.84 106.25 102.24 104.11 8,140,134 +0.82(+0.79%)
Jan 02, 2008 103.07 104.95 101.67 103.29 8,319,632 +0.85(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.