Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.43	27.45	24.16	26.75	339,431	+1.15(+4.49%)
Oct 30, 2008	25.36	25.78	23.61	25.60	307,272	+1.15(+4.70%)
Oct 29, 2008	23.10	25.49	22.61	24.45	460,039	+2.29(+10.33%)
Oct 28, 2008	21.09	22.29	20.30	22.16	275,753	+1.58(+7.68%)
Oct 27, 2008	21.72	21.85	20.18	20.58	333,960	-1.12(-5.16%)
Oct 24, 2008	18.79	23.50	18.29	21.70	540,108	+1.17(+5.70%)
Oct 23, 2008	20.01	21.14	18.41	20.53	489,776	+0.53(+2.65%)
Oct 22, 2008	21.64	22.80	19.50	20.00	365,514	-2.01(-9.13%)
Oct 21, 2008	22.89	23.25	21.39	22.01	302,656	-1.24(-5.33%)
Oct 20, 2008	21.75	23.42	21.12	23.25	434,390	+1.48(+6.80%)
Oct 17, 2008	22.66	22.82	21.15	21.77	464,855	-0.58(-2.60%)
Oct 16, 2008	20.74	22.45	20.01	22.35	516,886	+1.85(+9.02%)
Oct 15, 2008	20.63	20.99	19.50	20.50	597,633	-0.43(-2.05%)
Oct 14, 2008	20.63	21.50	18.53	20.93	746,631	+0.95(+4.75%)
Oct 13, 2008	18.88	20.14	18.00	19.98	588,571	+1.74(+9.54%)
Oct 10, 2008	16.84	19.87	15.33	18.24	755,838	+0.27(+1.50%)
Oct 09, 2008	18.16	19.39	17.52	17.97	574,789	+0.25(+1.41%)
Oct 08, 2008	16.74	18.80	16.39	17.72	697,182	+0.44(+2.55%)
Oct 07, 2008	17.74	19.06	16.89	17.28	1,015,586	-0.65(-3.63%)
Oct 06, 2008	19.01	19.15	16.45	17.93	649,703	-1.26(-6.57%)
Oct 03, 2008	19.55	22.16	18.96	19.19	766,707	+0.11(+0.58%)
Oct 02, 2008	22.00	22.00	18.95	19.08	676,404	-3.80(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.