Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.40	20.00	17.91	20.00	15,050	+1.85(+10.19%)
Nov 26, 2008	18.20	19.44	17.21	18.15	42,807	+0.07(+0.39%)
Nov 25, 2008	17.60	21.89	17.60	18.08	123,280	+0.80(+4.63%)
Nov 24, 2008	15.89	17.40	15.89	17.28	54,893	+1.37(+8.61%)
Nov 21, 2008	15.61	16.65	14.67	15.91	209,334	-0.45(-2.75%)
Nov 20, 2008	18.61	18.61	15.65	16.36	111,052	-2.14(-11.57%)
Nov 19, 2008	19.80	19.80	18.48	18.50	25,396	-1.50(-7.50%)
Nov 18, 2008	20.31	20.31	18.85	20.00	40,085	-0.50(-2.44%)
Nov 17, 2008	20.13	20.97	19.36	20.50	70,501	+0.57(+2.86%)
Nov 14, 2008	18.95	20.29	18.95	19.93	45,926	+0.34(+1.74%)
Nov 13, 2008	19.71	19.85	19.21	19.59	47,750	+0.07(+0.36%)
Nov 12, 2008	19.70	19.90	19.27	19.52	48,697	-0.56(-2.79%)
Nov 11, 2008	20.80	20.82	19.97	20.08	66,625	-0.74(-3.55%)
Nov 10, 2008	20.42	21.29	20.32	20.82	59,810	+0.62(+3.07%)
Nov 07, 2008	20.36	20.36	19.90	20.20	66,413	+0.00(+0.00%)
Nov 06, 2008	21.57	21.57	19.90	20.20	129,583	-0.20(-0.98%)
Nov 05, 2008	20.36	20.86	20.30	20.40	71,345	+0.00(+0.00%)
Nov 04, 2008	21.89	21.89	20.33	20.40	52,322	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.