FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.37 17.19 16.20 17.17 59,027,426 +0.98(+6.05%)
Nov 26, 2008 15.44 16.25 15.20 16.19 82,853,845 +0.42(+2.66%)
Nov 25, 2008 15.94 16.08 15.09 15.77 122,284,922 +0.51(+3.34%)
Nov 24, 2008 14.63 15.91 14.26 15.26 159,214,319 +1.23(+8.77%)
Nov 21, 2008 13.56 14.06 12.80 14.03 172,478,743 +1.19(+9.27%)
Nov 20, 2008 14.10 14.45 12.58 12.84 235,092,439 -1.61(-11.14%)
Nov 19, 2008 15.87 16.20 14.45 14.45 181,545,891 -1.61(-10.02%)
Nov 18, 2008 16.03 16.35 15.27 16.06 135,121,753 -0.05(-0.31%)
Nov 17, 2008 15.95 16.50 15.40 16.11 97,491,309 +0.09(+0.56%)
Nov 14, 2008 16.36 17.09 15.95 16.02 0 -0.84(-4.98%)
Nov 13, 2008 16.41 16.93 14.58 16.86 300,893,454 +0.57(+3.50%)
Nov 12, 2008 17.48 17.55 16.05 16.29 177,087,707 -1.52(-8.53%)
Nov 11, 2008 18.17 18.30 17.36 17.81 104,019,296 -0.64(-3.47%)
Nov 10, 2008 19.34 19.39 18.10 18.45 80,935,853 -0.41(-2.17%)
Nov 07, 2008 18.62 19.10 18.28 18.86 79,003,270 +0.52(+2.84%)
Nov 06, 2008 19.75 19.75 18.00 18.34 127,380,233 -1.59(-7.98%)
Nov 05, 2008 20.69 20.98 19.80 19.93 87,414,107 -0.84(-4.04%)
Nov 04, 2008 19.83 21.04 19.75 20.77 117,000,714 +1.47(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.