Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.61	28.53	27.31	28.07	6,159,378	+0.49(+1.78%)
Dec 30, 2008	27.91	28.18	26.98	27.58	5,815,636	-0.16(-0.58%)
Dec 29, 2008	28.49	28.49	27.20	27.74	2,591,561	-0.23(-0.84%)
Dec 26, 2008	27.73	28.18	27.44	27.98	1,852,084	+0.31(+1.10%)
Dec 24, 2008	27.32	27.74	27.10	27.67	1,360,660	+0.56(+2.07%)
Dec 23, 2008	27.16	27.95	26.95	27.11	4,020,685	+0.32(+1.19%)
Dec 22, 2008	28.77	28.92	26.04	26.79	6,604,471	-1.85(-6.45%)
Dec 19, 2008	28.43	29.10	27.97	28.64	6,200,136	+0.52(+1.84%)
Dec 18, 2008	29.62	29.80	27.72	28.12	5,803,642	-1.24(-4.23%)
Dec 17, 2008	27.64	30.20	27.49	29.37	9,356,452	+1.56(+5.62%)
Dec 16, 2008	26.98	27.99	26.29	27.80	7,642,846	+1.36(+5.14%)
Dec 15, 2008	27.44	27.49	26.13	26.44	5,062,853	-0.36(-1.36%)
Dec 12, 2008	25.46	27.06	25.01	26.81	0	+0.52(+1.96%)
Dec 11, 2008	27.92	28.20	26.07	26.29	6,894,175	-1.89(-6.71%)
Dec 10, 2008	27.98	28.51	26.55	28.18	9,273,255	+0.57(+2.05%)
Dec 09, 2008	26.23	28.82	25.71	27.62	12,817,603	+0.70(+2.59%)
Dec 08, 2008	24.35	27.15	24.22	26.92	13,273,185	+3.65(+15.69%)
Dec 05, 2008	21.96	23.31	21.16	23.27	9,096,816	+0.73(+3.26%)
Dec 04, 2008	24.07	24.41	22.13	22.53	7,525,562	-2.01(-8.21%)
Dec 03, 2008	23.81	24.93	22.14	24.55	9,197,632	+1.39(+6.00%)
Dec 02, 2008	22.98	23.62	22.25	23.16	7,665,024	+1.05(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.