Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.531	2.578	2.490	2.558	156,215,168	+0.03(+1.02%)
Dec 30, 2008	2.470	2.554	2.431	2.532	132,336,080	+0.07(+2.75%)
Dec 29, 2008	2.565	2.582	2.422	2.464	130,463,968	-0.12(-4.60%)
Dec 26, 2008	2.683	2.691	2.571	2.583	137,338,064	+0.02(+0.66%)
Dec 24, 2008	2.577	2.591	2.545	2.566	33,074,554	+0.02(+0.70%)
Dec 23, 2008	2.500	2.574	2.500	2.548	117,182,296	+0.06(+2.49%)
Dec 22, 2008	2.574	2.601	2.418	2.486	178,918,672	-0.09(-3.34%)
Dec 19, 2008	2.573	2.643	2.540	2.572	221,696,432	-0.03(-1.00%)
Dec 18, 2008	2.644	2.736	2.554	2.598	150,715,504	-0.05(-2.07%)
Dec 17, 2008	2.607	2.732	2.570	2.653	184,166,464	+0.03(+1.04%)
Dec 16, 2008	2.475	2.642	2.459	2.625	177,675,456	+0.19(+7.74%)
Dec 15, 2008	2.527	2.542	2.402	2.437	146,039,648	-0.12(-4.68%)
Dec 12, 2008	2.370	2.563	2.370	2.556	173,747,712	+0.15(+6.22%)
Dec 11, 2008	2.461	2.519	2.403	2.407	152,026,944	-0.07(-2.92%)
Dec 10, 2008	2.567	2.569	2.411	2.479	155,438,080	-0.08(-3.02%)
Dec 09, 2008	2.485	2.718	2.479	2.556	266,922,240	-0.01(-0.31%)
Dec 08, 2008	2.452	2.601	2.362	2.564	219,243,456	+0.16(+6.53%)
Dec 05, 2008	2.289	2.419	2.160	2.407	292,898,816	+0.05(+1.99%)
Dec 04, 2008	2.292	2.519	2.282	2.360	396,575,296	+0.11(+4.67%)
Dec 03, 2008	2.169	2.289	1.998	2.255	314,247,520	+0.20(+9.76%)
Dec 02, 2008	2.065	2.081	1.936	2.055	174,682,944	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.