FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.73 24.73 23.70 24.24 66,800 +0.31(+1.30%)
Mar 28, 2008 24.25 24.25 23.80 23.93 21,000 -0.07(-0.29%)
Mar 27, 2008 24.02 24.49 23.99 24.00 41,000 -0.14(-0.58%)
Mar 26, 2008 23.94 24.33 23.61 24.14 20,100 +0.15(+0.63%)
Mar 25, 2008 23.60 24.00 23.20 23.99 58,100 +0.49(+2.09%)
Mar 24, 2008 23.35 23.63 23.10 23.50 58,000 +0.12(+0.51%)
Mar 21, 2008 22.90 23.38 22.30 23.38 57,800 +0.00(+0.00%)
Mar 20, 2008 22.90 23.38 22.30 23.38 57,800 +0.74(+3.27%)
Mar 19, 2008 22.48 23.00 22.45 22.64 90,400 +0.06(+0.27%)
Mar 18, 2008 22.96 23.03 22.55 22.58 59,700 +0.12(+0.53%)
Mar 17, 2008 23.51 23.51 22.10 22.46 148,200 -1.09(-4.63%)
Mar 14, 2008 24.27 24.27 23.46 23.55 61,200 -0.70(-2.89%)
Mar 13, 2008 24.70 24.70 24.01 24.25 81,800 -0.36(-1.46%)
Mar 12, 2008 24.27 24.97 24.27 24.61 90,928 +0.20(+0.82%)
Mar 11, 2008 25.07 25.07 24.37 24.41 60,100 -0.27(-1.09%)
Mar 10, 2008 24.62 24.75 24.52 24.68 91,800 -0.03(-0.12%)
Mar 07, 2008 24.77 24.85 24.37 24.71 86,500 -0.06(-0.24%)
Mar 06, 2008 25.06 25.07 24.57 24.77 35,300 -0.09(-0.36%)
Mar 05, 2008 24.56 25.25 24.56 24.86 31,600 +0.18(+0.73%)
Mar 04, 2008 24.48 24.70 24.26 24.68 48,400 +0.26(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.