FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
236.41 USD  +1.13 (+0.48%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 26.78 27.08 26.77 26.96 1,067,822,700 +0.29(+1.10%)
May 29, 2008 26.68 26.89 26.50 26.67 1,132,576,200 -0.05(-0.17%)
May 28, 2008 26.77 26.85 26.25 26.72 1,301,964,300 +0.08(+0.31%)
May 27, 2008 26.11 26.63 25.98 26.63 1,382,334,100 +0.75(+2.90%)
May 23, 2008 25.82 26.00 25.40 25.88 1,587,105,100 +0.59(+2.33%)
May 22, 2008 25.61 25.90 24.57 25.29 2,111,787,300 -0.16(-0.64%)
May 21, 2008 26.52 26.85 25.18 25.46 2,025,900,100 -1.10(-4.15%)
May 20, 2008 25.97 26.59 25.73 26.56 1,697,237,500 +0.33(+1.25%)
May 19, 2008 26.84 26.96 25.90 26.23 1,655,185,700 -0.57(-2.14%)
May 16, 2008 27.16 27.19 26.71 26.80 1,340,096,100 -0.30(-1.11%)
May 15, 2008 26.69 27.13 26.31 27.10 1,528,114,000 +0.50(+1.86%)
May 14, 2008 27.32 27.46 26.51 26.61 1,604,441,300 -0.53(-1.95%)
May 13, 2008 26.94 27.35 26.84 27.14 1,440,663,700 +0.26(+0.96%)
May 12, 2008 26.46 26.98 26.12 26.88 1,432,485,600 +0.67(+2.57%)
May 09, 2008 26.17 26.32 25.91 26.21 1,177,876,700 -0.23(-0.87%)
May 08, 2008 26.25 26.64 26.15 26.44 1,573,399,800 +0.35(+1.35%)
May 07, 2008 26.58 26.89 25.79 26.08 2,024,983,800 -0.58(-2.18%)
May 06, 2008 26.38 26.73 26.03 26.67 1,608,023,200 +0.28(+1.04%)
May 05, 2008 25.99 26.47 25.86 26.39 1,495,475,100 +0.54(+2.09%)
May 02, 2008 25.74 25.99 25.51 25.85 1,760,643,500 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.