Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	67.18	69.82	66.85	67.68	388,495	+1.07(+1.61%)
Jun 27, 2008	62.40	66.78	62.07	66.61	614,882	+3.93(+6.27%)
Jun 26, 2008	63.66	64.61	61.10	62.68	227,030	-1.27(-1.98%)
Jun 25, 2008	65.09	65.66	62.08	63.95	278,995	-1.53(-2.34%)
Jun 24, 2008	66.05	67.38	65.23	65.48	203,443	-0.07(-0.11%)
Jun 23, 2008	66.61	68.13	65.16	65.55	287,403	-0.58(-0.88%)
Jun 20, 2008	65.55	66.34	64.54	66.13	389,804	+0.08(+0.12%)
Jun 19, 2008	61.71	66.13	61.71	66.05	446,543	+4.52(+7.35%)
Jun 18, 2008	60.66	62.83	60.66	61.53	222,368	+0.33(+0.54%)
Jun 17, 2008	62.14	62.76	60.35	61.20	414,257	-0.42(-0.68%)
Jun 16, 2008	62.13	63.70	60.44	61.62	420,564	+0.93(+1.53%)
Jun 13, 2008	57.08	61.05	56.81	60.69	249,589	+3.54(+6.19%)
Jun 12, 2008	58.05	58.31	56.55	57.16	180,391	-0.17(-0.30%)
Jun 11, 2008	57.48	58.12	54.88	57.32	234,353	-0.18(-0.31%)
Jun 10, 2008	56.86	58.78	56.20	57.50	317,891	-2.31(-3.86%)
Jun 09, 2008	60.59	60.65	58.50	59.81	276,539	+0.29(+0.49%)
Jun 06, 2008	60.08	61.30	59.02	59.52	267,025	-0.55(-0.92%)
Jun 05, 2008	57.09	60.18	56.98	60.07	318,832	+3.38(+5.96%)
Jun 04, 2008	56.94	57.65	56.11	56.69	238,276	+0.08(+0.14%)
Jun 03, 2008	55.76	57.95	55.23	56.61	345,079	+1.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.