FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.06 15.21 14.84 14.96 0 -0.16(-1.06%)
Aug 28, 2008 14.65 15.27 14.30 15.12 8,070,285 +0.60(+4.13%)
Aug 27, 2008 14.49 14.57 14.21 14.52 4,952,991 +0.15(+1.04%)
Aug 26, 2008 14.65 14.65 14.24 14.37 4,696,156 -0.03(-0.21%)
Aug 25, 2008 14.65 14.73 14.40 14.40 5,088,683 -0.28(-1.91%)
Aug 22, 2008 14.26 14.72 14.05 14.68 0 +0.65(+4.63%)
Aug 21, 2008 13.90 14.26 13.66 14.03 14,470,761 +0.05(+0.36%)
Aug 20, 2008 13.77 14.12 13.40 13.98 9,021,869 +0.31(+2.27%)
Aug 19, 2008 13.65 13.79 13.09 13.67 11,464,290 +0.03(+0.22%)
Aug 18, 2008 14.07 14.12 13.64 13.64 8,788,280 -0.41(-2.92%)
Aug 15, 2008 14.27 14.38 13.97 14.05 0 -0.19(-1.33%)
Aug 14, 2008 13.73 14.24 13.69 14.24 8,084,145 +0.51(+3.71%)
Aug 13, 2008 13.85 14.10 13.73 13.73 7,323,061 -0.19(-1.36%)
Aug 12, 2008 14.23 14.41 13.82 13.92 10,801,910 -0.43(-3.00%)
Aug 11, 2008 14.86 14.86 13.95 14.35 10,702,943 -0.48(-3.24%)
Aug 08, 2008 14.22 14.89 14.16 14.83 5,358,079 +0.70(+4.95%)
Aug 07, 2008 14.65 14.74 14.12 14.13 13,780,880 -0.50(-3.42%)
Aug 06, 2008 14.85 14.93 14.53 14.63 7,475,258 -0.20(-1.35%)
Aug 05, 2008 15.11 15.12 14.50 14.83 12,842,172 -0.19(-1.26%)
Aug 04, 2008 15.30 15.51 14.96 15.02 6,799,974 -0.36(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.