FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:29 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.63 14.36 13.23 13.45 11,274,988 +0.45(+3.46%)
Sep 29, 2008 15.00 15.00 12.98 13.00 16,169,530 -2.47(-15.97%)
Sep 26, 2008 14.51 15.47 14.40 15.47 0 +0.40(+2.65%)
Sep 25, 2008 14.57 15.47 14.35 15.07 9,808,908 +0.62(+4.29%)
Sep 24, 2008 15.05 15.07 14.35 14.45 5,613,599 -0.17(-1.16%)
Sep 23, 2008 14.77 15.63 14.40 14.62 8,157,533 +0.23(+1.60%)
Sep 22, 2008 15.40 15.40 14.34 14.39 11,026,392 -1.22(-7.82%)
Sep 19, 2008 16.35 16.77 14.49 15.61 0 -1.39(-8.18%)
Sep 18, 2008 13.69 17.00 12.66 17.00 33,035,964 +4.08(+31.58%)
Sep 17, 2008 14.90 15.00 12.85 12.92 24,807,380 -1.84(-12.47%)
Sep 16, 2008 14.10 14.78 13.53 14.76 23,993,351 +0.31(+2.15%)
Sep 15, 2008 15.49 15.65 14.45 14.45 23,890,424 -1.50(-9.40%)
Sep 12, 2008 15.78 16.15 15.50 15.95 0 +0.01(+0.06%)
Sep 11, 2008 16.00 16.15 15.41 15.94 10,355,232 -0.14(-0.87%)
Sep 10, 2008 16.38 16.54 15.96 16.08 13,165,434 -0.15(-0.92%)
Sep 09, 2008 17.03 17.21 15.96 16.23 21,195,640 -0.65(-3.85%)
Sep 08, 2008 17.42 17.85 16.23 16.88 30,480,573 +1.56(+10.18%)
Sep 05, 2008 14.49 15.44 14.32 15.32 0 +0.78(+5.36%)
Sep 04, 2008 15.14 15.14 14.44 14.54 8,776,878 -0.51(-3.39%)
Sep 03, 2008 14.98 15.05 14.57 15.05 4,978,692 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.