FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.94 USD  -0.05 (-0.45%)
Streaming Delayed Price  /  Updated: 7:12 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.87 26.05 23.87 25.50 75,976,604 +2.40(+10.39%)
Sep 29, 2008 25.12 25.64 23.10 23.10 75,121,136 -2.15(-8.51%)
Sep 26, 2008 24.75 25.81 24.52 25.25 0 -0.43(-1.67%)
Sep 25, 2008 23.66 26.24 23.50 25.68 104,826,203 +1.09(+4.43%)
Sep 24, 2008 25.08 25.08 23.81 24.59 60,737,346 -0.36(-1.44%)
Sep 23, 2008 25.36 25.64 24.66 24.95 64,118,289 -1.20(-4.59%)
Sep 22, 2008 27.38 27.48 25.65 26.15 55,968,967 -0.47(-1.77%)
Sep 19, 2008 29.12 29.20 25.52 26.62 0 +1.83(+7.38%)
Sep 18, 2008 23.74 25.53 22.19 24.79 208,523,240 +1.40(+5.99%)
Sep 17, 2008 23.99 24.38 22.30 23.39 227,835,121 -1.67(-6.66%)
Sep 16, 2008 22.17 25.43 22.16 25.06 182,346,898 +0.46(+1.87%)
Sep 15, 2008 24.82 26.05 23.91 24.60 173,647,401 -2.15(-8.04%)
Sep 12, 2008 27.73 27.74 26.33 26.75 154,573,138 -1.41(-5.01%)
Sep 11, 2008 27.70 28.33 26.85 28.16 82,095,946 +0.07(+0.25%)
Sep 10, 2008 28.37 28.43 27.75 28.09 55,855,453 -0.03(-0.11%)
Sep 09, 2008 28.96 29.28 28.06 28.12 72,500,126 -0.97(-3.33%)
Sep 08, 2008 28.88 29.17 28.25 29.09 84,530,754 +1.21(+4.34%)
Sep 05, 2008 27.49 27.93 27.39 27.88 0 +0.18(+0.65%)
Sep 04, 2008 28.39 28.49 27.60 27.70 60,293,588 -0.87(-3.05%)
Sep 03, 2008 28.45 28.69 28.30 28.57 37,102,726 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.