FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.66 USD  -0.26 (-0.39%)
Streaming Delayed Price  /  Updated: 12:00 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 72.53 73.05 72.44 72.47 6,251 -0.60(-0.82%)
Jun 27, 2008 73.22 73.45 72.82 73.07 15,123 +0.87(+1.20%)
Jun 26, 2008 73.23 73.29 72.20 72.20 9,190 -1.35(-1.84%)
Jun 25, 2008 73.50 74.23 73.40 73.55 56,736 +1.04(+1.43%)
Jun 24, 2008 71.88 73.20 71.75 72.51 21,510 -0.52(-0.71%)
Jun 23, 2008 73.32 73.37 72.96 73.03 4,378 +0.33(+0.45%)
Jun 20, 2008 73.99 73.99 72.61 72.70 15,181 -2.00(-2.68%)
Jun 19, 2008 74.07 74.87 74.03 74.70 7,709 +0.36(+0.48%)
Jun 18, 2008 74.27 74.55 74.05 74.34 6,405 -0.20(-0.27%)
Jun 17, 2008 74.99 75.30 74.54 74.54 13,000 +0.29(+0.39%)
Jun 16, 2008 74.10 74.56 74.10 74.25 11,547 -0.45(-0.60%)
Jun 13, 2008 74.10 74.70 73.80 74.70 19,580 +0.60(+0.81%)
Jun 12, 2008 74.39 74.78 73.94 74.10 16,889 -0.30(-0.40%)
Jun 11, 2008 74.97 75.76 74.40 74.40 20,951 -0.66(-0.88%)
Jun 10, 2008 74.83 75.29 74.76 75.06 11,194 -1.05(-1.38%)
Jun 09, 2008 76.89 77.00 75.56 76.11 24,115 -0.69(-0.90%)
Jun 06, 2008 78.01 78.11 76.79 76.80 13,421 -2.10(-2.66%)
Jun 05, 2008 77.65 78.91 77.65 78.90 8,447 +1.14(+1.47%)
Jun 04, 2008 77.83 78.42 77.68 77.76 20,508 -0.02(-0.03%)
Jun 03, 2008 78.49 78.54 77.40 77.78 10,987 -1.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.