Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.63	20.20	19.63	20.10	71,530	+0.21(+1.06%)
Oct 30, 2008	20.15	20.22	19.50	19.89	129,322	-0.03(-0.15%)
Oct 29, 2008	19.99	20.31	19.75	19.92	81,407	+0.23(+1.17%)
Oct 28, 2008	19.61	20.00	18.68	19.69	62,044	+0.19(+0.97%)
Oct 27, 2008	19.40	19.99	19.11	19.50	29,594	+0.01(+0.05%)
Oct 24, 2008	19.01	19.92	18.40	19.49	53,689	+0.18(+0.93%)
Oct 23, 2008	20.05	20.12	18.40	19.31	70,460	-0.59(-2.96%)
Oct 22, 2008	20.11	20.39	19.80	19.90	73,503	-0.55(-2.69%)
Oct 21, 2008	20.30	20.50	19.79	20.45	127,393	+0.25(+1.24%)
Oct 20, 2008	19.35	20.25	19.34	20.20	188,659	+0.60(+3.06%)
Oct 17, 2008	18.06	20.30	17.76	19.60	92,813	+1.42(+7.81%)
Oct 16, 2008	18.14	18.60	17.94	18.18	54,648	-0.18(-0.98%)
Oct 15, 2008	18.70	18.87	18.05	18.36	100,435	-0.34(-1.82%)
Oct 14, 2008	18.01	19.22	17.95	18.70	114,873	+1.54(+8.97%)
Oct 13, 2008	15.49	18.03	15.13	17.16	194,950	+2.41(+16.34%)
Oct 10, 2008	14.51	30.00	12.10	14.75	182,649	-0.24(-1.60%)
Oct 09, 2008	14.90	15.51	14.44	14.99	159,649	+0.09(+0.60%)
Oct 08, 2008	15.50	15.50	13.47	14.90	226,590	-0.30(-1.97%)
Oct 07, 2008	16.33	17.37	15.17	15.20	116,518	-0.74(-4.64%)
Oct 06, 2008	18.60	18.60	15.55	15.94	93,775	-2.63(-14.16%)
Oct 03, 2008	18.25	19.10	18.01	18.57	141,125	+0.37(+2.03%)
Oct 02, 2008	18.56	18.81	17.67	18.20	149,088	-0.80(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.