Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.52	13.90	13.48	13.57	19,890,242	-0.06(-0.45%)
Jan 30, 2008	13.48	13.77	13.22	13.63	25,818,838	+0.17(+1.28%)
Jan 29, 2008	13.74	13.74	13.21	13.46	15,240,447	-0.23(-1.66%)
Jan 28, 2008	13.11	13.69	13.07	13.68	17,124,958	+0.58(+4.41%)
Jan 25, 2008	13.52	13.59	12.95	13.10	16,241,803	-0.39(-2.86%)
Jan 24, 2008	13.28	13.56	13.19	13.49	36,341,856	-0.05(-0.36%)
Jan 23, 2008	13.42	13.92	13.12	13.54	22,986,950	-0.10(-0.76%)
Jan 22, 2008	12.66	13.70	12.52	13.64	21,445,506	+1.09(+8.66%)
Jan 21, 2008	12.66	12.71	12.25	12.55	0	+0.00(+0.00%)
Jan 18, 2008	12.66	12.71	12.25	12.55	11,729,850	-0.03(-0.22%)
Jan 17, 2008	12.97	12.97	12.51	12.58	11,156,650	-0.30(-2.35%)
Jan 16, 2008	12.97	13.04	12.82	12.88	12,692,199	+0.04(+0.32%)
Jan 15, 2008	12.82	12.91	12.61	12.84	10,050,741	+0.04(+0.32%)
Jan 14, 2008	12.97	12.97	12.71	12.80	11,058,699	+0.06(+0.49%)
Jan 11, 2008	12.71	12.88	12.53	12.74	7,524,440	+0.03(+0.22%)
Jan 10, 2008	12.65	12.95	12.39	12.71	12,640,044	+0.06(+0.44%)
Jan 09, 2008	12.42	12.73	12.22	12.66	11,811,107	+0.30(+2.39%)
Jan 08, 2008	12.73	12.84	12.31	12.36	11,608,163	-0.28(-2.23%)
Jan 07, 2008	12.55	12.70	12.40	12.64	7,488,430	+0.19(+1.49%)
Jan 04, 2008	12.35	12.56	12.33	12.46	13,241,817	+0.14(+1.12%)
Jan 03, 2008	12.51	12.56	12.29	12.32	11,433,081	-0.14(-1.10%)
Jan 02, 2008	12.53	12.57	12.24	12.46	8,101,289	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.