FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 17.25 17.99 16.69 17.50 70,756 -0.01(-0.06%)
Nov 26, 2008 15.50 18.05 15.38 17.51 296,450 +1.55(+9.71%)
Nov 25, 2008 15.75 16.00 14.29 15.96 258,322 +0.39(+2.50%)
Nov 24, 2008 14.12 16.12 13.84 15.57 349,726 +1.90(+13.90%)
Nov 21, 2008 12.43 13.74 12.00 13.67 380,100 +1.55(+12.79%)
Nov 20, 2008 14.17 14.68 12.00 12.12 351,523 -2.22(-15.48%)
Nov 19, 2008 15.95 16.93 14.26 14.34 208,095 -2.35(-14.08%)
Nov 18, 2008 17.37 17.87 16.11 16.69 284,009 -0.45(-2.63%)
Nov 17, 2008 16.68 18.07 16.39 17.14 362,511 +0.24(+1.42%)
Nov 14, 2008 18.54 18.71 16.81 16.90 208,220 -2.00(-10.58%)
Nov 13, 2008 16.92 19.08 15.93 18.90 246,770 +2.28(+13.72%)
Nov 12, 2008 18.08 18.08 16.50 16.62 291,102 -1.59(-8.73%)
Nov 11, 2008 18.51 19.19 17.48 18.21 216,429 -0.20(-1.09%)
Nov 10, 2008 19.39 20.07 18.17 18.41 288,134 -0.20(-1.07%)
Nov 07, 2008 19.37 19.47 17.76 18.61 163,791 +0.05(+0.27%)
Nov 06, 2008 20.09 20.88 18.41 18.56 186,148 -2.01(-9.77%)
Nov 05, 2008 21.38 22.33 20.33 20.57 254,075 -1.79(-8.01%)
Nov 04, 2008 23.52 23.98 21.60 22.36 230,639 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.