FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.12 USD  +0.10 (+0.67%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 64.27 65.95 63.47 64.98 361,568 +1.26(+1.98%)
May 29, 2008 63.39 64.79 62.50 63.72 212,635 +0.33(+0.52%)
May 28, 2008 61.68 63.43 61.59 63.39 280,577 +1.65(+2.67%)
May 27, 2008 62.99 62.99 61.42 61.74 964,617 -0.48(-0.77%)
May 26, 2008 61.78 63.41 60.05 62.22 522,282 +0.00(+0.00%)
May 23, 2008 61.78 63.41 60.05 62.22 522,282 +2.85(+4.80%)
May 22, 2008 58.53 60.84 58.24 59.37 220,959 +1.23(+2.12%)
May 21, 2008 60.85 61.49 57.74 58.14 275,301 -2.37(-3.92%)
May 20, 2008 56.34 60.92 56.10 60.51 489,595 +3.88(+6.85%)
May 19, 2008 54.93 57.61 54.85 56.63 324,838 +1.70(+3.09%)
May 16, 2008 55.47 55.60 54.00 54.93 126,174 -0.48(-0.87%)
May 15, 2008 54.11 55.85 54.06 55.41 259,295 +1.22(+2.25%)
May 14, 2008 54.10 55.63 53.75 54.19 203,069 +0.17(+0.31%)
May 13, 2008 53.71 54.50 53.15 54.02 139,272 +0.46(+0.86%)
May 12, 2008 53.52 54.01 52.50 53.56 161,790 -0.09(-0.17%)
May 09, 2008 53.65 53.70 52.64 53.65 119,627 -0.33(-0.61%)
May 08, 2008 53.68 54.50 53.55 53.98 170,783 +0.28(+0.52%)
May 07, 2008 54.31 54.92 53.45 53.70 112,881 -0.77(-1.41%)
May 06, 2008 52.91 54.83 52.91 54.47 212,282 +1.56(+2.95%)
May 05, 2008 51.81 53.48 51.81 52.91 231,638 +1.32(+2.56%)
May 02, 2008 51.11 52.07 50.42 51.59 256,630 +1.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.