FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.09 48.89 47.18 47.61 130,785 -0.59(-1.22%)
Aug 28, 2008 47.38 48.53 46.59 48.20 172,207 +0.82(+1.73%)
Aug 27, 2008 45.97 48.24 45.36 47.38 279,781 +1.35(+2.93%)
Aug 26, 2008 46.54 46.54 44.45 46.03 333,854 +1.14(+2.54%)
Aug 25, 2008 49.30 49.30 44.50 44.89 540,722 -4.85(-9.75%)
Aug 22, 2008 52.13 52.13 49.51 49.74 198,430 -1.91(-3.70%)
Aug 21, 2008 53.14 53.88 51.40 51.65 230,439 -0.28(-0.54%)
Aug 20, 2008 50.82 52.74 48.30 51.93 221,898 +1.52(+3.02%)
Aug 19, 2008 47.05 50.60 47.05 50.41 326,641 +2.96(+6.24%)
Aug 18, 2008 49.11 50.92 46.55 47.45 231,962 -1.52(-3.10%)
Aug 15, 2008 52.79 52.79 48.12 48.97 372,954 -3.09(-5.94%)
Aug 14, 2008 50.96 52.62 50.00 52.06 377,360 -0.81(-1.53%)
Aug 13, 2008 47.41 53.50 47.41 52.87 336,653 +4.42(+9.12%)
Aug 12, 2008 46.61 49.29 46.17 48.45 336,838 +1.84(+3.95%)
Aug 11, 2008 49.70 50.00 46.10 46.61 191,215 -3.09(-6.22%)
Aug 08, 2008 51.24 51.56 48.12 49.70 211,834 -1.23(-2.42%)
Aug 07, 2008 53.26 54.74 49.86 50.93 343,988 -3.46(-6.36%)
Aug 06, 2008 53.33 54.71 51.73 54.39 193,943 +1.89(+3.60%)
Aug 05, 2008 49.90 53.50 48.17 52.50 532,577 +3.43(+6.99%)
Aug 04, 2008 51.62 52.47 48.35 49.07 381,976 -2.55(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.