FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.59 USD  +3.85 (+1.47%)
Streaming Delayed Price  /  Updated: 7:29 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.71 24.79 24.15 24.22 1,048,756,800 -0.60(-2.42%)
Aug 28, 2008 25.04 25.18 24.68 24.82 754,923,400 -0.13(-0.53%)
Aug 27, 2008 24.76 25.11 24.60 24.95 836,116,400 +0.15(+0.59%)
Aug 26, 2008 24.68 24.98 24.66 24.81 779,712,500 +0.16(+0.63%)
Aug 25, 2008 25.16 25.18 24.52 24.65 847,744,100 -0.61(-2.40%)
Aug 22, 2008 25.12 25.36 25.08 25.26 769,319,600 +0.36(+1.43%)
Aug 21, 2008 24.92 25.06 24.56 24.90 944,553,400 -0.22(-0.88%)
Aug 20, 2008 24.97 25.28 24.80 25.12 887,164,600 +0.33(+1.33%)
Aug 19, 2008 24.93 25.30 24.54 24.79 1,078,357,700 -0.27(-1.06%)
Aug 18, 2008 25.08 25.40 24.83 25.06 966,025,200 -0.05(-0.20%)
Aug 15, 2008 25.58 25.68 25.01 25.11 1,239,440,300 -0.51(-2.00%)
Aug 14, 2008 25.48 25.78 25.41 25.62 1,244,776,400 +0.00(+0.01%)
Aug 13, 2008 25.43 25.71 25.13 25.61 1,474,106,200 +0.37(+1.45%)
Aug 12, 2008 24.79 25.61 24.79 25.25 1,463,487,900 +0.45(+1.83%)
Aug 11, 2008 24.30 25.21 24.24 24.79 1,559,782,700 +0.57(+2.37%)
Aug 08, 2008 23.41 24.24 23.39 24.22 1,249,495,100 +0.85(+3.66%)
Aug 07, 2008 23.24 23.74 23.07 23.37 1,176,651,700 -0.09(-0.38%)
Aug 06, 2008 22.85 23.91 22.57 23.46 1,384,965,400 +0.51(+2.21%)
Aug 05, 2008 22.20 22.97 22.12 22.95 1,204,650,300 +1.06(+4.84%)
Aug 04, 2008 22.37 22.56 21.84 21.89 1,036,923,300 -0.49(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.