Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.678	3.908	3.612	3.862	3,378,226,176	+0.29(+7.98%)
Sep 29, 2008	4.065	4.067	3.418	3.577	2,111,668,224	-0.78(-17.92%)
Sep 26, 2008	4.244	4.411	4.179	4.358	3,992,790,528	-0.13(-2.80%)
Sep 25, 2008	4.411	4.580	4.367	4.483	3,106,917,376	+0.11(+2.50%)
Sep 24, 2008	4.325	4.450	4.253	4.373	3,408,347,648	+0.06(+1.47%)
Sep 23, 2008	4.480	4.614	4.304	4.310	830,225,408	-0.14(-3.21%)
Sep 22, 2008	4.755	4.766	4.440	4.453	2,008,219,136	-0.34(-7.00%)
Sep 19, 2008	4.845	4.900	4.632	4.788	1,937,597,440	+0.23(+5.09%)
Sep 18, 2008	4.437	4.602	4.101	4.556	3,742,942,208	+0.21(+4.90%)
Sep 17, 2008	4.706	4.706	4.344	4.344	242,300,928	-0.41(-8.61%)
Sep 16, 2008	4.548	4.842	4.490	4.753	237,748,224	-0.02(-0.34%)
Sep 15, 2008	4.826	5.018	4.769	4.769	2,478,512,640	-0.29(-5.76%)
Sep 12, 2008	5.128	5.128	4.978	5.061	1,539,655,168	-0.13(-2.43%)
Sep 11, 2008	5.035	5.199	4.961	5.187	2,850,067,968	+0.04(+0.69%)
Sep 10, 2008	5.176	5.266	5.056	5.152	2,864,838,656	-0.00(-0.05%)
Sep 09, 2008	5.330	5.435	5.090	5.154	570,222,592	-0.21(-3.95%)
Sep 08, 2008	5.592	5.603	5.147	5.366	3,400,725,504	-0.08(-1.41%)
Sep 05, 2008	5.389	5.518	5.357	5.443	1,494,456,832	-0.04(-0.64%)
Sep 04, 2008	5.636	5.705	5.464	5.478	1,174,424,576	-0.20(-3.44%)
Sep 03, 2008	5.669	5.732	5.573	5.673	1,111,510,016	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.